Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0804 USDT |
7,534,986.5300 TRX |
0.0801 USDT |
0.0797 USDT |
0.0810 USDT |
0.0802 USDT |
| 2023-07-19 |
0.0797 USDT |
8,337,450.7900 TRX |
0.0796 USDT |
0.0791 USDT |
0.0803 USDT |
0.0800 USDT |
| 2023-07-18 |
0.0798 USDT |
9,112,874.3600 TRX |
0.0797 USDT |
0.0788 USDT |
0.0807 USDT |
0.0795 USDT |
| 2023-07-17 |
0.0796 USDT |
9,440,295.7000 TRX |
0.0795 USDT |
0.0787 USDT |
0.0803 USDT |
0.0796 USDT |
| 2023-07-16 |
0.0800 USDT |
7,556,757.8600 TRX |
0.0806 USDT |
0.0787 USDT |
0.0807 USDT |
0.0794 USDT |
| 2023-07-15 |
0.0806 USDT |
8,795,211.1100 TRX |
0.0797 USDT |
0.0796 USDT |
0.0814 USDT |
0.0804 USDT |
| 2023-07-14 |
0.0808 USDT |
10,573,822.9500 TRX |
0.0815 USDT |
0.0785 USDT |
0.0824 USDT |
0.0794 USDT |
| 2023-07-13 |
0.0787 USDT |
9,034,057.2600 TRX |
0.0776 USDT |
0.0774 USDT |
0.0822 USDT |
0.0810 USDT |
| 2023-07-12 |
0.0774 USDT |
7,252,093.0700 TRX |
0.0771 USDT |
0.0769 USDT |
0.0780 USDT |
0.0773 USDT |
| 2023-07-11 |
0.0771 USDT |
7,040,417.0000 TRX |
0.0773 USDT |
0.0768 USDT |
0.0774 USDT |
0.0768 USDT |
| 2023-07-10 |
0.0771 USDT |
7,870,207.0200 TRX |
0.0773 USDT |
0.0761 USDT |
0.0779 USDT |
0.0777 USDT |
| 2023-07-09 |
0.0790 USDT |
8,256,586.6700 TRX |
0.0799 USDT |
0.0772 USDT |
0.0803 USDT |
0.0773 USDT |
| 2023-07-08 |
0.0790 USDT |
8,075,661.2800 TRX |
0.0786 USDT |
0.0785 USDT |
0.0798 USDT |
0.0797 USDT |
| 2023-07-07 |
0.0779 USDT |
8,311,006.3500 TRX |
0.0769 USDT |
0.0766 USDT |
0.0794 USDT |
0.0783 USDT |
| 2023-07-06 |
0.0775 USDT |
8,887,020.3100 TRX |
0.0769 USDT |
0.0767 USDT |
0.0784 USDT |
0.0775 USDT |
| 2023-07-05 |
0.0770 USDT |
8,768,148.5900 TRX |
0.0768 USDT |
0.0764 USDT |
0.0777 USDT |
0.0767 USDT |
| 2023-07-04 |
0.0774 USDT |
8,904,305.4600 TRX |
0.0771 USDT |
0.0768 USDT |
0.0782 USDT |
0.0770 USDT |
| 2023-07-03 |
0.0765 USDT |
7,070,957.6500 TRX |
0.0759 USDT |
0.0756 USDT |
0.0776 USDT |
0.0775 USDT |
| 2023-07-02 |
0.0757 USDT |
9,202,463.3900 TRX |
0.0770 USDT |
0.0750 USDT |
0.0772 USDT |
0.0758 USDT |
| 2023-07-01 |
0.0766 USDT |
8,889,554.9900 TRX |
0.0760 USDT |
0.0757 USDT |
0.0775 USDT |
0.0769 USDT |
| 2023-06-30 |
0.0753 USDT |
11,126,830.0200 TRX |
0.0743 USDT |
0.0739 USDT |
0.0766 USDT |
0.0760 USDT |
| 2023-06-29 |
0.0739 USDT |
8,020,152.5400 TRX |
0.0736 USDT |
0.0732 USDT |
0.0746 USDT |
0.0742 USDT |
| 2023-06-28 |
0.0739 USDT |
10,135,214.7000 TRX |
0.0742 USDT |
0.0724 USDT |
0.0743 USDT |
0.0736 USDT |
| 2023-06-27 |
0.0744 USDT |
10,216,497.8900 TRX |
0.0736 USDT |
0.0736 USDT |
0.0752 USDT |
0.0741 USDT |
| 2023-06-26 |
0.0732 USDT |
9,989,276.9300 TRX |
0.0730 USDT |
0.0721 USDT |
0.0745 USDT |
0.0734 USDT |
| 2023-06-25 |
0.0728 USDT |
8,517,756.7200 TRX |
0.0720 USDT |
0.0718 USDT |
0.0736 USDT |
0.0730 USDT |
| 2023-06-24 |
0.0724 USDT |
8,138,882.1100 TRX |
0.0730 USDT |
0.0713 USDT |
0.0733 USDT |
0.0720 USDT |
| 2023-06-23 |
0.0723 USDT |
10,831,208.8800 TRX |
0.0721 USDT |
0.0713 USDT |
0.0736 USDT |
0.0730 USDT |
| 2023-06-22 |
0.0725 USDT |
9,842,647.8900 TRX |
0.0721 USDT |
0.0712 USDT |
0.0740 USDT |
0.0716 USDT |
| 2023-06-21 |
0.0709 USDT |
9,311,017.6300 TRX |
0.0704 USDT |
0.0701 USDT |
0.0723 USDT |
0.0717 USDT |
| 2023-06-20 |
0.0692 USDT |
10,529,547.8200 TRX |
0.0698 USDT |
0.0680 USDT |
0.0704 USDT |
0.0703 USDT |
| 2023-06-19 |
0.0698 USDT |
7,664,217.7700 TRX |
0.0700 USDT |
0.0693 USDT |
0.0703 USDT |
0.0699 USDT |
| 2023-06-18 |
0.0709 USDT |
8,165,605.6100 TRX |
0.0715 USDT |
0.0699 USDT |
0.0719 USDT |
0.0703 USDT |
| 2023-06-17 |
0.0709 USDT |
9,170,701.3000 TRX |
0.0704 USDT |
0.0701 USDT |
0.0714 USDT |
0.0713 USDT |
| 2023-06-16 |
0.0702 USDT |
8,760,178.2600 TRX |
0.0708 USDT |
0.0689 USDT |
0.0711 USDT |
0.0705 USDT |
| 2023-06-15 |
0.0707 USDT |
9,608,290.7200 TRX |
0.0708 USDT |
0.0692 USDT |
0.0720 USDT |
0.0705 USDT |
| 2023-06-14 |
0.0721 USDT |
8,015,890.8600 TRX |
0.0717 USDT |
0.0716 USDT |
0.0727 USDT |
0.0722 USDT |
| 2023-06-13 |
0.0715 USDT |
10,445,684.1900 TRX |
0.0710 USDT |
0.0709 USDT |
0.0725 USDT |
0.0716 USDT |
| 2023-06-12 |
0.0699 USDT |
9,424,102.2500 TRX |
0.0701 USDT |
0.0691 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-06-11 |
0.0692 USDT |
10,542,549.7900 TRX |
0.0694 USDT |
0.0680 USDT |
0.0704 USDT |
0.0700 USDT |
| 2023-06-10 |
0.0688 USDT |
12,871,155.5000 TRX |
0.0718 USDT |
0.0644 USDT |
0.0719 USDT |
0.0693 USDT |
| 2023-06-09 |
0.0774 USDT |
8,167,307.0600 TRX |
0.0772 USDT |
0.0742 USDT |
0.0782 USDT |
0.0745 USDT |
| 2023-06-08 |
0.0770 USDT |
8,986,561.2300 TRX |
0.0766 USDT |
0.0760 USDT |
0.0778 USDT |
0.0774 USDT |
| 2023-06-07 |
0.0773 USDT |
8,784,509.9700 TRX |
0.0780 USDT |
0.0761 USDT |
0.0787 USDT |
0.0764 USDT |
| 2023-06-06 |
0.0781 USDT |
9,690,503.9800 TRX |
0.0781 USDT |
0.0772 USDT |
0.0790 USDT |
0.0779 USDT |
| 2023-06-05 |
0.0807 USDT |
7,656,620.3500 TRX |
0.0812 USDT |
0.0775 USDT |
0.0817 USDT |
0.0778 USDT |
| 2023-06-04 |
0.0814 USDT |
7,710,294.2500 TRX |
0.0815 USDT |
0.0799 USDT |
0.0827 USDT |
0.0816 USDT |
| 2023-06-03 |
0.0828 USDT |
9,532,646.3500 TRX |
0.0824 USDT |
0.0807 USDT |
0.0855 USDT |
0.0813 USDT |
| 2023-06-02 |
0.0756 USDT |
6,888,151.3800 TRX |
0.0746 USDT |
0.0744 USDT |
0.0766 USDT |
0.0764 USDT |
| 2023-06-01 |
0.0748 USDT |
7,565,664.0200 TRX |
0.0750 USDT |
0.0739 USDT |
0.0753 USDT |
0.0749 USDT |