Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0787 USDT |
7,392,503.8600 TRX |
0.0790 USDT |
0.0780 USDT |
0.0793 USDT |
0.0789 USDT |
| 2023-09-07 |
0.0788 USDT |
8,874,457.6500 TRX |
0.0787 USDT |
0.0785 USDT |
0.0792 USDT |
0.0789 USDT |
| 2023-09-06 |
0.0775 USDT |
7,316,729.4500 TRX |
0.0773 USDT |
0.0770 USDT |
0.0783 USDT |
0.0778 USDT |
| 2023-09-05 |
0.0772 USDT |
6,855,341.5600 TRX |
0.0773 USDT |
0.0768 USDT |
0.0776 USDT |
0.0771 USDT |
| 2023-09-04 |
0.0768 USDT |
6,257,917.9100 TRX |
0.0768 USDT |
0.0765 USDT |
0.0772 USDT |
0.0771 USDT |
| 2023-09-03 |
0.0767 USDT |
8,144,707.4700 TRX |
0.0768 USDT |
0.0764 USDT |
0.0769 USDT |
0.0768 USDT |
| 2023-09-02 |
0.0762 USDT |
6,925,270.2600 TRX |
0.0759 USDT |
0.0758 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-09-01 |
0.0766 USDT |
9,632,252.4000 TRX |
0.0765 USDT |
0.0756 USDT |
0.0773 USDT |
0.0759 USDT |
| 2023-08-31 |
0.0757 USDT |
6,929,866.2700 TRX |
0.0754 USDT |
0.0750 USDT |
0.0764 USDT |
0.0751 USDT |
| 2023-08-30 |
0.0763 USDT |
7,540,129.3000 TRX |
0.0771 USDT |
0.0753 USDT |
0.0771 USDT |
0.0753 USDT |
| 2023-08-29 |
0.0765 USDT |
6,881,015.2200 TRX |
0.0762 USDT |
0.0757 USDT |
0.0778 USDT |
0.0771 USDT |
| 2023-08-28 |
0.0768 USDT |
6,939,775.2100 TRX |
0.0773 USDT |
0.0761 USDT |
0.0774 USDT |
0.0762 USDT |
| 2023-08-27 |
0.0772 USDT |
6,309,201.2700 TRX |
0.0773 USDT |
0.0769 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-08-26 |
0.0771 USDT |
5,575,787.4900 TRX |
0.0770 USDT |
0.0769 USDT |
0.0774 USDT |
0.0771 USDT |
| 2023-08-25 |
0.0766 USDT |
7,590,960.2600 TRX |
0.0764 USDT |
0.0760 USDT |
0.0772 USDT |
0.0767 USDT |
| 2023-08-24 |
0.0771 USDT |
6,616,003.7200 TRX |
0.0774 USDT |
0.0762 USDT |
0.0777 USDT |
0.0764 USDT |
| 2023-08-23 |
0.0762 USDT |
7,043,535.3400 TRX |
0.0753 USDT |
0.0752 USDT |
0.0777 USDT |
0.0774 USDT |
| 2023-08-22 |
0.0748 USDT |
4,738,323.3000 TRX |
0.0749 USDT |
0.0743 USDT |
0.0751 USDT |
0.0749 USDT |
| 2023-08-21 |
0.0752 USDT |
7,136,107.9700 TRX |
0.0757 USDT |
0.0740 USDT |
0.0761 USDT |
0.0745 USDT |
| 2023-08-20 |
0.0747 USDT |
6,846,327.6900 TRX |
0.0739 USDT |
0.0738 USDT |
0.0760 USDT |
0.0757 USDT |
| 2023-08-19 |
0.0734 USDT |
7,422,640.8000 TRX |
0.0728 USDT |
0.0727 USDT |
0.0739 USDT |
0.0737 USDT |
| 2023-08-18 |
0.0727 USDT |
8,732,432.7400 TRX |
0.0724 USDT |
0.0718 USDT |
0.0733 USDT |
0.0726 USDT |
| 2023-08-17 |
0.0743 USDT |
10,370,503.0900 TRX |
0.0745 USDT |
0.0716 USDT |
0.0753 USDT |
0.0726 USDT |
| 2023-08-16 |
0.0761 USDT |
5,974,894.6100 TRX |
0.0761 USDT |
0.0753 USDT |
0.0766 USDT |
0.0755 USDT |
| 2023-08-15 |
0.0770 USDT |
5,884,971.1300 TRX |
0.0773 USDT |
0.0760 USDT |
0.0773 USDT |
0.0763 USDT |
| 2023-08-14 |
0.0772 USDT |
6,549,718.8800 TRX |
0.0769 USDT |
0.0768 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-08-13 |
0.0772 USDT |
6,235,938.6900 TRX |
0.0773 USDT |
0.0768 USDT |
0.0774 USDT |
0.0768 USDT |
| 2023-08-12 |
0.0772 USDT |
5,515,209.9400 TRX |
0.0770 USDT |
0.0770 USDT |
0.0774 USDT |
0.0772 USDT |
| 2023-08-11 |
0.0770 USDT |
5,902,375.0200 TRX |
0.0771 USDT |
0.0765 USDT |
0.0773 USDT |
0.0769 USDT |
| 2023-08-10 |
0.0768 USDT |
6,244,612.9600 TRX |
0.0765 USDT |
0.0764 USDT |
0.0774 USDT |
0.0770 USDT |
| 2023-08-09 |
0.0765 USDT |
5,616,595.9600 TRX |
0.0766 USDT |
0.0760 USDT |
0.0769 USDT |
0.0760 USDT |
| 2023-08-08 |
0.0765 USDT |
7,844,371.6000 TRX |
0.0766 USDT |
0.0761 USDT |
0.0771 USDT |
0.0767 USDT |
| 2023-08-07 |
0.0766 USDT |
6,881,552.5100 TRX |
0.0768 USDT |
0.0758 USDT |
0.0771 USDT |
0.0763 USDT |
| 2023-08-06 |
0.0770 USDT |
7,412,756.5900 TRX |
0.0773 USDT |
0.0765 USDT |
0.0774 USDT |
0.0766 USDT |
| 2023-08-05 |
0.0766 USDT |
7,708,880.4500 TRX |
0.0766 USDT |
0.0756 USDT |
0.0774 USDT |
0.0771 USDT |
| 2023-08-04 |
0.0772 USDT |
7,884,290.7800 TRX |
0.0769 USDT |
0.0761 USDT |
0.0777 USDT |
0.0765 USDT |
| 2023-08-03 |
0.0766 USDT |
7,960,364.3600 TRX |
0.0761 USDT |
0.0760 USDT |
0.0773 USDT |
0.0770 USDT |
| 2023-08-02 |
0.0773 USDT |
7,944,410.2600 TRX |
0.0785 USDT |
0.0761 USDT |
0.0785 USDT |
0.0762 USDT |
| 2023-08-01 |
0.0778 USDT |
7,726,507.2000 TRX |
0.0777 USDT |
0.0764 USDT |
0.0783 USDT |
0.0781 USDT |
| 2023-07-31 |
0.0789 USDT |
7,385,552.5300 TRX |
0.0798 USDT |
0.0772 USDT |
0.0802 USDT |
0.0777 USDT |
| 2023-07-30 |
0.0822 USDT |
6,309,855.7000 TRX |
0.0830 USDT |
0.0804 USDT |
0.0835 USDT |
0.0804 USDT |
| 2023-07-29 |
0.0841 USDT |
6,351,333.9900 TRX |
0.0848 USDT |
0.0834 USDT |
0.0851 USDT |
0.0836 USDT |
| 2023-07-28 |
0.0832 USDT |
6,802,631.3300 TRX |
0.0824 USDT |
0.0824 USDT |
0.0841 USDT |
0.0841 USDT |
| 2023-07-27 |
0.0823 USDT |
8,391,800.7900 TRX |
0.0822 USDT |
0.0818 USDT |
0.0828 USDT |
0.0823 USDT |
| 2023-07-26 |
0.0815 USDT |
7,767,375.1100 TRX |
0.0817 USDT |
0.0803 USDT |
0.0823 USDT |
0.0823 USDT |
| 2023-07-25 |
0.0811 USDT |
7,599,086.3600 TRX |
0.0813 USDT |
0.0800 USDT |
0.0821 USDT |
0.0813 USDT |
| 2023-07-24 |
0.0815 USDT |
8,117,210.2800 TRX |
0.0832 USDT |
0.0802 USDT |
0.0832 USDT |
0.0811 USDT |
| 2023-07-23 |
0.0838 USDT |
7,425,577.8800 TRX |
0.0837 USDT |
0.0825 USDT |
0.0849 USDT |
0.0836 USDT |
| 2023-07-22 |
0.0859 USDT |
11,926,326.2700 TRX |
0.0802 USDT |
0.0800 USDT |
0.0942 USDT |
0.0846 USDT |
| 2023-07-21 |
0.0807 USDT |
7,593,477.0000 TRX |
0.0805 USDT |
0.0802 USDT |
0.0813 USDT |
0.0805 USDT |