Identifier on Bibox: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-08 |
0.0001 ETH |
975,650.6619 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-07 |
0.0001 ETH |
374,009.5876 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-06 |
0.0001 ETH |
203,772.0085 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-05 |
0.0001 ETH |
252,116.0380 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-04 |
0.0001 ETH |
368,348.1947 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-03 |
0.0001 ETH |
1,293,329.3139 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-02 |
0.0001 ETH |
700,560.1724 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-01 |
0.0001 ETH |
604,835.5827 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-30 |
0.0001 ETH |
1,005,687.8465 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-04-29 |
0.0001 ETH |
526,539.5318 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-28 |
0.0001 ETH |
401,574.7032 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-27 |
0.0001 ETH |
422,558.3910 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-26 |
0.0001 ETH |
246,937.7178 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-25 |
0.0001 ETH |
1,403,168.7177 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-24 |
0.0001 ETH |
2,191,416.2332 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-23 |
0.0001 ETH |
852,885.2017 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-22 |
0.0001 ETH |
520,611.1278 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-21 |
0.0001 ETH |
549,609.7013 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-20 |
0.0001 ETH |
470,859.5820 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-19 |
0.0001 ETH |
362,427.7991 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-18 |
0.0001 ETH |
447,688.1340 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-17 |
0.0001 ETH |
269,891.5339 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-16 |
0.0001 ETH |
270,408.0189 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-15 |
0.0001 ETH |
195,302.3389 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-14 |
0.0001 ETH |
245,018.0134 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-13 |
0.0001 ETH |
273,432.2576 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-12 |
0.0001 ETH |
320,460.8509 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-11 |
0.0001 ETH |
336,838.3550 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-10 |
0.0001 ETH |
501,723.3639 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-09 |
0.0001 ETH |
297,611.5792 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-08 |
0.0001 ETH |
190,246.8241 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-07 |
0.0001 ETH |
330,513.1142 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-06 |
0.0001 ETH |
294,068.4282 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-05 |
0.0001 ETH |
1,580,709.2619 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-04 |
0.0001 ETH |
307,390.2954 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-03 |
0.0001 ETH |
404,052.3281 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-02 |
0.0001 ETH |
590,567.2630 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-01 |
0.0001 ETH |
1,241,351.1483 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-31 |
0.0001 ETH |
1,141,809.1346 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-30 |
0.0001 ETH |
291,137.8954 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-29 |
0.0001 ETH |
332,998.4425 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-28 |
0.0001 ETH |
1,763,183.0497 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-27 |
0.0001 ETH |
2,364,381.0246 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-26 |
0.0001 ETH |
951,993.5328 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-25 |
0.0001 ETH |
607,404.0295 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-24 |
0.0001 ETH |
3,681,123.5837 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-23 |
0.0001 ETH |
130,844.1598 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-22 |
0.0001 ETH |
478,962.6042 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-21 |
0.0001 ETH |
2,132,315.2173 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-20 |
0.0001 ETH |
3,952,871.8611 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |