Identifier on Bibox: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0001 ETH |
803,874.0921 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-29 |
0.0001 ETH |
639,444.3721 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-28 |
0.0001 ETH |
772,899.4280 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-27 |
0.0001 ETH |
287,399.9095 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-26 |
0.0001 ETH |
1,829,470.3497 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-25 |
0.0001 ETH |
2,118,838.8367 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-24 |
0.0001 ETH |
1,747,028.9452 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-23 |
0.0001 ETH |
2,031,897.5607 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-22 |
0.0001 ETH |
2,047,774.4400 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-04-21 |
0.0001 ETH |
1,683,630.8500 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-04-20 |
0.0001 ETH |
296,030.2493 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-04-19 |
0.0001 ETH |
1,168,954.3187 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-04-18 |
0.0002 ETH |
657,632.8314 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-04-17 |
0.0002 ETH |
607,973.3883 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-04-16 |
0.0002 ETH |
1,098,503.1183 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-15 |
0.0002 ETH |
634,052.2682 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-14 |
0.0002 ETH |
1,814,624.9962 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-13 |
0.0002 ETH |
679,358.5678 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-12 |
0.0001 ETH |
1,830,428.9035 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-04-11 |
0.0002 ETH |
2,675,965.7646 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-10 |
0.0001 ETH |
1,728,782.6490 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-09 |
0.0002 ETH |
2,467,552.1669 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-08 |
0.0001 ETH |
1,631,128.0653 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-04-07 |
0.0001 ETH |
5,202,346.4510 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-04-06 |
0.0001 ETH |
962,001.7487 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-05 |
0.0001 ETH |
898,691.9650 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-04 |
0.0001 ETH |
2,467,716.3454 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-03 |
0.0001 ETH |
2,504,155.2746 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-02 |
0.0001 ETH |
1,244,894.8067 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-01 |
0.0001 ETH |
967,202.0907 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-31 |
0.0001 ETH |
2,146,012.9838 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-30 |
0.0001 ETH |
1,078,955.5467 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-29 |
0.0001 ETH |
2,026,536.4222 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-28 |
0.0001 ETH |
2,223,488.2558 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-27 |
0.0001 ETH |
1,407,686.3940 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-26 |
0.0001 ETH |
567,168.3118 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-25 |
0.0001 ETH |
1,657,887.8415 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-24 |
0.0001 ETH |
2,104,579.4883 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-23 |
0.0001 ETH |
1,978,885.5734 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-22 |
0.0001 ETH |
829,254.2858 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-21 |
0.0001 ETH |
1,168,938.8205 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-20 |
0.0001 ETH |
749,228.9697 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-19 |
0.0001 ETH |
2,291,305.5280 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-18 |
0.0001 ETH |
630,238.7354 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-17 |
0.0001 ETH |
3,399,694.3147 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-16 |
0.0001 ETH |
3,263,082.3405 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-15 |
0.0001 ETH |
2,836,512.2491 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-14 |
0.0001 ETH |
3,514,632.2111 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-13 |
0.0001 ETH |
2,863,273.4141 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-12 |
0.0001 ETH |
2,824,842.6618 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |