Identifier on Bibox: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
0.0001 ETH |
4,556.1935 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-07 |
0.0001 ETH |
9,681.5782 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-06 |
0.0001 ETH |
56,187.5491 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-05 |
0.0001 ETH |
40,124.4245 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-06-04 |
0.0001 ETH |
37,362.9031 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-03 |
0.0001 ETH |
36,724.2323 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-06-02 |
0.0001 ETH |
4,976.9607 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-06-01 |
0.0001 ETH |
5,983.0977 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-31 |
0.0001 ETH |
12,356.6282 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-30 |
0.0001 ETH |
82,845.2734 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-29 |
0.0001 ETH |
190,922.2184 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-28 |
0.0001 ETH |
19,040.2510 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-27 |
0.0001 ETH |
2,372.0777 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-05-26 |
0.0001 ETH |
4,548.2553 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-25 |
0.0001 ETH |
2,563.2013 TRX |
0.0001 ETH |
0.0001 ETH |
0.0009 ETH |
0.0001 ETH |
| 2019-05-24 |
0.0001 ETH |
45,473.9513 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-23 |
0.0001 ETH |
19,432.2564 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-22 |
0.0001 ETH |
25,638.1138 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-21 |
0.0001 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-20 |
0.0001 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-19 |
0.0001 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-18 |
0.0001 ETH |
881,655.6524 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-17 |
0.0001 ETH |
2,247,144.7922 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-16 |
0.0001 ETH |
3,904,372.4351 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-15 |
0.0001 ETH |
2,835,798.8698 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-14 |
0.0001 ETH |
1,751,050.3827 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-13 |
0.0001 ETH |
1,435,494.9565 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-12 |
0.0001 ETH |
239,008.7088 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-11 |
0.0001 ETH |
1,447,662.7461 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-10 |
0.0001 ETH |
683,177.7709 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-09 |
0.0001 ETH |
293,306.3675 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-08 |
0.0001 ETH |
221,253.8130 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-07 |
0.0001 ETH |
259,094.2923 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-06 |
0.0001 ETH |
482,703.9077 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-05 |
0.0001 ETH |
293,643.3731 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-04 |
0.0001 ETH |
485,239.0751 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-03 |
0.0001 ETH |
457,424.7845 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-02 |
0.0001 ETH |
254,498.6689 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-01 |
0.0001 ETH |
444,219.3720 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-30 |
0.0001 ETH |
139,614.7332 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-29 |
0.0001 ETH |
214,314.9751 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-28 |
0.0001 ETH |
102,148.5588 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-27 |
0.0001 ETH |
284,216.5877 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-04-26 |
0.0001 ETH |
842,869.7531 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-25 |
0.0001 ETH |
973,387.9280 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-24 |
0.0001 ETH |
389,381.9440 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-23 |
0.0001 ETH |
992,513.3069 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-22 |
0.0001 ETH |
380,768.3416 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-21 |
0.0001 ETH |
1,203,951.0044 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-04-20 |
0.0002 ETH |
393,438.3385 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |