Crypto exchange Bibox

Market TRON (TRX) / Ethereum (ETH)

Identifier on Bibox: TRX_ETH
123...4748
Date Price Volume Open Low High Close
2025-02-07 0.0001 ETH 327,163.5295 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-06 0.0001 ETH 1,628,872.8557 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-05 0.0001 ETH 733,323.3387 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-04 0.0001 ETH 2,196,125.1537 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-03 0.0001 ETH 2,912,893.2902 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-02 0.0001 ETH 690,028.2438 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-01 0.0001 ETH 627,362.2516 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-31 0.0001 ETH 569,340.2380 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-30 0.0001 ETH 731,171.7266 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-29 0.0001 ETH 262,848.6383 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-28 0.0001 ETH 1,021,506.6070 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-27 0.0001 ETH 1,735,883.4986 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-26 0.0001 ETH 122,270.7261 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-25 0.0001 ETH 436,110.5651 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-24 0.0001 ETH 971,181.7228 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-23 0.0001 ETH 632,840.1381 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-22 0.0001 ETH 1,287,738.7709 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-21 0.0001 ETH 3,062,485.6602 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-20 0.0001 ETH 4,493,038.6823 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-19 0.0001 ETH 2,345,671.5884 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-18 0.0001 ETH 2,008,046.8957 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-17 0.0001 ETH 1,235,047.7457 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-16 0.0001 ETH 1,812,656.0974 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-15 0.0001 ETH 1,900,622.9779 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-14 0.0001 ETH 2,046,041.6065 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-13 0.0001 ETH 3,482,672.5378 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-12 0.0001 ETH 834,916.8577 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-11 0.0001 ETH 935,181.7691 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-10 0.0001 ETH 1,989,084.7743 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-09 0.0001 ETH 1,641,259.0527 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-08 0.0001 ETH 1,899,534.9982 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-07 0.0001 ETH 1,085,006.7483 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-06 0.0001 ETH 1,360,523.1875 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-05 0.0001 ETH 659,094.4681 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-04 0.0001 ETH 551,164.7430 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-03 0.0001 ETH 912,345.3054 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-02 0.0001 ETH 808,861.3059 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-01 0.0001 ETH 498,197.6000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-31 0.0001 ETH 821,036.0556 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-30 0.0001 ETH 988,710.5052 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-29 0.0001 ETH 500,026.0555 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-28 0.0001 ETH 532,165.9334 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-27 0.0001 ETH 1,046,256.6568 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-26 0.0001 ETH 1,641,706.0862 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-25 0.0001 ETH 1,340,250.5243 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-24 0.0001 ETH 1,925,813.8746 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-23 0.0001 ETH 2,407,981.6571 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-22 0.0001 ETH 2,047,376.6578 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-21 0.0001 ETH 2,060,485.0077 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-20 0.0001 ETH 3,710,089.6013 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...4748