Identifier on Bibox: TRX_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
0.0001 ETH |
327,163.5295 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-06 |
0.0001 ETH |
1,628,872.8557 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-05 |
0.0001 ETH |
733,323.3387 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-04 |
0.0001 ETH |
2,196,125.1537 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-03 |
0.0001 ETH |
2,912,893.2902 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-02 |
0.0001 ETH |
690,028.2438 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-01 |
0.0001 ETH |
627,362.2516 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-31 |
0.0001 ETH |
569,340.2380 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-30 |
0.0001 ETH |
731,171.7266 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-29 |
0.0001 ETH |
262,848.6383 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-28 |
0.0001 ETH |
1,021,506.6070 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-27 |
0.0001 ETH |
1,735,883.4986 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-26 |
0.0001 ETH |
122,270.7261 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-25 |
0.0001 ETH |
436,110.5651 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-24 |
0.0001 ETH |
971,181.7228 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-23 |
0.0001 ETH |
632,840.1381 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-22 |
0.0001 ETH |
1,287,738.7709 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-21 |
0.0001 ETH |
3,062,485.6602 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-20 |
0.0001 ETH |
4,493,038.6823 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-19 |
0.0001 ETH |
2,345,671.5884 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-18 |
0.0001 ETH |
2,008,046.8957 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-17 |
0.0001 ETH |
1,235,047.7457 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-16 |
0.0001 ETH |
1,812,656.0974 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-15 |
0.0001 ETH |
1,900,622.9779 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-14 |
0.0001 ETH |
2,046,041.6065 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-13 |
0.0001 ETH |
3,482,672.5378 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-12 |
0.0001 ETH |
834,916.8577 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-11 |
0.0001 ETH |
935,181.7691 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-10 |
0.0001 ETH |
1,989,084.7743 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-09 |
0.0001 ETH |
1,641,259.0527 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-08 |
0.0001 ETH |
1,899,534.9982 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-07 |
0.0001 ETH |
1,085,006.7483 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-06 |
0.0001 ETH |
1,360,523.1875 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-05 |
0.0001 ETH |
659,094.4681 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-04 |
0.0001 ETH |
551,164.7430 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-03 |
0.0001 ETH |
912,345.3054 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-02 |
0.0001 ETH |
808,861.3059 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-01 |
0.0001 ETH |
498,197.6000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-31 |
0.0001 ETH |
821,036.0556 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-30 |
0.0001 ETH |
988,710.5052 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-29 |
0.0001 ETH |
500,026.0555 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-28 |
0.0001 ETH |
532,165.9334 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-27 |
0.0001 ETH |
1,046,256.6568 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-26 |
0.0001 ETH |
1,641,706.0862 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-25 |
0.0001 ETH |
1,340,250.5243 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-24 |
0.0001 ETH |
1,925,813.8746 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-23 |
0.0001 ETH |
2,407,981.6571 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-22 |
0.0001 ETH |
2,047,376.6578 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-21 |
0.0001 ETH |
2,060,485.0077 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-20 |
0.0001 ETH |
3,710,089.6013 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |