Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.3390 USDT |
695,459.2400 TKO |
0.3309 USDT |
0.3216 USDT |
0.3587 USDT |
0.3385 USDT |
| 2024-02-04 |
0.3191 USDT |
451,199.2800 TKO |
0.3105 USDT |
0.3058 USDT |
0.3426 USDT |
0.3335 USDT |
| 2024-02-03 |
0.3194 USDT |
287,867.9600 TKO |
0.3234 USDT |
0.3120 USDT |
0.3294 USDT |
0.3125 USDT |
| 2024-02-02 |
0.3168 USDT |
351,821.4900 TKO |
0.3112 USDT |
0.3090 USDT |
0.3235 USDT |
0.3229 USDT |
| 2024-02-01 |
0.3152 USDT |
402,278.4300 TKO |
0.3208 USDT |
0.3038 USDT |
0.3246 USDT |
0.3103 USDT |
| 2024-01-31 |
0.3386 USDT |
606,684.4900 TKO |
0.3528 USDT |
0.3164 USDT |
0.3766 USDT |
0.3277 USDT |
| 2024-01-30 |
0.3305 USDT |
582,647.3900 TKO |
0.3177 USDT |
0.3141 USDT |
0.3592 USDT |
0.3362 USDT |
| 2024-01-29 |
0.3066 USDT |
303,837.6300 TKO |
0.3033 USDT |
0.3021 USDT |
0.3138 USDT |
0.3125 USDT |
| 2024-01-28 |
0.3033 USDT |
308,327.5000 TKO |
0.3039 USDT |
0.2997 USDT |
0.3088 USDT |
0.3043 USDT |
| 2024-01-27 |
0.3057 USDT |
206,940.4400 TKO |
0.3103 USDT |
0.3010 USDT |
0.3141 USDT |
0.3026 USDT |
| 2024-01-26 |
0.2989 USDT |
372,455.2400 TKO |
0.2941 USDT |
0.2916 USDT |
0.3107 USDT |
0.3098 USDT |
| 2024-01-25 |
0.2934 USDT |
377,178.6600 TKO |
0.2975 USDT |
0.2866 USDT |
0.3000 USDT |
0.2946 USDT |
| 2024-01-24 |
0.2952 USDT |
457,928.2600 TKO |
0.2939 USDT |
0.2902 USDT |
0.2997 USDT |
0.2975 USDT |
| 2024-01-23 |
0.2978 USDT |
599,787.5800 TKO |
0.2932 USDT |
0.2790 USDT |
0.3247 USDT |
0.2867 USDT |
| 2024-01-22 |
0.3011 USDT |
439,991.8800 TKO |
0.2982 USDT |
0.2916 USDT |
0.3225 USDT |
0.2963 USDT |
| 2024-01-21 |
0.3030 USDT |
315,192.8200 TKO |
0.3001 USDT |
0.2963 USDT |
0.3113 USDT |
0.2997 USDT |
| 2024-01-20 |
0.3021 USDT |
355,288.1200 TKO |
0.3064 USDT |
0.2919 USDT |
0.3187 USDT |
0.2967 USDT |
| 2024-01-19 |
0.2838 USDT |
369,213.5700 TKO |
0.2863 USDT |
0.2736 USDT |
0.2910 USDT |
0.2892 USDT |
| 2024-01-18 |
0.2971 USDT |
517,781.4300 TKO |
0.3044 USDT |
0.2807 USDT |
0.3239 USDT |
0.2854 USDT |
| 2024-01-17 |
0.3008 USDT |
323,790.4300 TKO |
0.2981 USDT |
0.2966 USDT |
0.3102 USDT |
0.3023 USDT |
| 2024-01-16 |
0.2976 USDT |
412,571.2100 TKO |
0.2880 USDT |
0.2865 USDT |
0.3115 USDT |
0.3002 USDT |
| 2024-01-15 |
0.2904 USDT |
411,079.1100 TKO |
0.2817 USDT |
0.2810 USDT |
0.3000 USDT |
0.2876 USDT |
| 2024-01-14 |
0.2850 USDT |
362,251.3000 TKO |
0.2839 USDT |
0.2805 USDT |
0.2918 USDT |
0.2879 USDT |
| 2024-01-13 |
0.2815 USDT |
350,958.9100 TKO |
0.2844 USDT |
0.2766 USDT |
0.2852 USDT |
0.2828 USDT |
| 2024-01-12 |
0.2927 USDT |
428,097.7400 TKO |
0.2958 USDT |
0.2780 USDT |
0.2995 USDT |
0.2830 USDT |
| 2024-01-11 |
0.2853 USDT |
505,930.7900 TKO |
0.2844 USDT |
0.2771 USDT |
0.2991 USDT |
0.2961 USDT |
| 2024-01-10 |
0.2706 USDT |
791,468.0900 TKO |
0.2696 USDT |
0.2632 USDT |
0.2815 USDT |
0.2802 USDT |
| 2024-01-09 |
0.2771 USDT |
634,147.2100 TKO |
0.2930 USDT |
0.2602 USDT |
0.2954 USDT |
0.2692 USDT |
| 2024-01-08 |
0.2813 USDT |
525,693.1900 TKO |
0.2882 USDT |
0.2710 USDT |
0.2904 USDT |
0.2883 USDT |
| 2024-01-07 |
0.2927 USDT |
394,010.7300 TKO |
0.2864 USDT |
0.2855 USDT |
0.3073 USDT |
0.2904 USDT |
| 2024-01-06 |
0.2828 USDT |
442,062.6100 TKO |
0.2877 USDT |
0.2718 USDT |
0.2979 USDT |
0.2881 USDT |
| 2024-01-05 |
0.2911 USDT |
492,183.0500 TKO |
0.2967 USDT |
0.2784 USDT |
0.2992 USDT |
0.2836 USDT |
| 2024-01-04 |
0.2946 USDT |
464,089.8000 TKO |
0.2909 USDT |
0.2813 USDT |
0.3077 USDT |
0.3004 USDT |
| 2024-01-03 |
0.3031 USDT |
461,432.9600 TKO |
0.3114 USDT |
0.2789 USDT |
0.3232 USDT |
0.2908 USDT |
| 2024-01-02 |
0.3185 USDT |
399,091.8900 TKO |
0.3189 USDT |
0.3103 USDT |
0.3286 USDT |
0.3134 USDT |
| 2024-01-01 |
0.3105 USDT |
329,761.2600 TKO |
0.3079 USDT |
0.3020 USDT |
0.3200 USDT |
0.3174 USDT |
| 2023-12-31 |
0.3176 USDT |
347,576.2300 TKO |
0.3140 USDT |
0.3102 USDT |
0.3264 USDT |
0.3155 USDT |
| 2023-12-30 |
0.3260 USDT |
413,791.0900 TKO |
0.3224 USDT |
0.3150 USDT |
0.3441 USDT |
0.3150 USDT |
| 2023-12-29 |
0.3222 USDT |
535,783.5800 TKO |
0.3211 USDT |
0.3095 USDT |
0.3392 USDT |
0.3216 USDT |
| 2023-12-28 |
0.3109 USDT |
577,278.5800 TKO |
0.3191 USDT |
0.2932 USDT |
0.3367 USDT |
0.3237 USDT |
| 2023-12-27 |
0.3148 USDT |
459,076.6400 TKO |
0.3206 USDT |
0.3033 USDT |
0.3307 USDT |
0.3161 USDT |
| 2023-12-26 |
0.3042 USDT |
422,511.1000 TKO |
0.3048 USDT |
0.2919 USDT |
0.3318 USDT |
0.3043 USDT |
| 2023-12-25 |
0.2999 USDT |
392,412.8500 TKO |
0.2880 USDT |
0.2858 USDT |
0.3194 USDT |
0.3064 USDT |
| 2023-12-24 |
0.2924 USDT |
439,138.5100 TKO |
0.2947 USDT |
0.2844 USDT |
0.3013 USDT |
0.2901 USDT |
| 2023-12-23 |
0.2765 USDT |
327,441.0000 TKO |
0.2792 USDT |
0.2715 USDT |
0.2875 USDT |
0.2856 USDT |
| 2023-12-22 |
0.2773 USDT |
441,905.8400 TKO |
0.2769 USDT |
0.2728 USDT |
0.2833 USDT |
0.2754 USDT |
| 2023-12-21 |
0.2692 USDT |
419,187.3600 TKO |
0.2659 USDT |
0.2627 USDT |
0.2808 USDT |
0.2784 USDT |
| 2023-12-20 |
0.2641 USDT |
433,351.1600 TKO |
0.2595 USDT |
0.2567 USDT |
0.2703 USDT |
0.2634 USDT |
| 2023-12-19 |
0.2608 USDT |
368,412.8800 TKO |
0.2594 USDT |
0.2541 USDT |
0.2668 USDT |
0.2551 USDT |
| 2023-12-18 |
0.2605 USDT |
259,264.9000 TKO |
0.2619 USDT |
0.2594 USDT |
0.2644 USDT |
0.2594 USDT |