Identifier on Bibox: SX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.3452 USDT |
0.0000 SX |
0.3441 USDT |
0.3441 USDT |
0.3441 USDT |
0.3441 USDT |
| 2023-09-20 |
0.3450 USDT |
3,960.0000 SX |
0.3438 USDT |
0.3432 USDT |
0.3466 USDT |
0.3453 USDT |
| 2023-09-19 |
0.3306 USDT |
0.0000 SX |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-09-18 |
0.3306 USDT |
0.0000 SX |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-09-17 |
0.3306 USDT |
0.0000 SX |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-09-16 |
0.3306 USDT |
0.0000 SX |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-09-15 |
0.3306 USDT |
0.0000 SX |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-09-14 |
0.3306 USDT |
0.0000 SX |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-09-13 |
0.3301 USDT |
1,400.0000 SX |
0.3304 USDT |
0.3289 USDT |
0.3322 USDT |
0.3306 USDT |
| 2023-09-12 |
0.3325 USDT |
28,630.0000 SX |
0.3311 USDT |
0.3289 USDT |
0.4938 USDT |
0.3313 USDT |
| 2023-09-11 |
0.3306 USDT |
290,700.0000 SX |
0.3320 USDT |
0.1653 USDT |
0.4969 USDT |
0.3316 USDT |
| 2023-09-10 |
0.3306 USDT |
324,890.0000 SX |
0.3316 USDT |
0.1655 USDT |
0.4970 USDT |
0.3311 USDT |
| 2023-09-09 |
0.3681 USDT |
271,550.0000 SX |
0.3763 USDT |
0.1660 USDT |
0.5195 USDT |
0.3303 USDT |
| 2023-09-08 |
0.3748 USDT |
0.0000 SX |
0.3748 USDT |
0.3748 USDT |
0.3748 USDT |
0.3748 USDT |
| 2023-09-07 |
0.3751 USDT |
95,400.0000 SX |
0.3737 USDT |
0.3731 USDT |
0.3768 USDT |
0.3748 USDT |
| 2023-09-06 |
0.3366 USDT |
74,800.0000 SX |
0.3308 USDT |
0.1652 USDT |
0.3768 USDT |
0.3748 USDT |
| 2023-09-05 |
0.1867 USDT |
0.0000 SX |
0.1867 USDT |
0.1867 USDT |
0.1867 USDT |
0.1867 USDT |
| 2023-09-04 |
0.1943 USDT |
186,160.0000 SX |
0.1650 USDT |
0.0829 USDT |
0.3323 USDT |
0.1867 USDT |
| 2023-09-03 |
0.1645 USDT |
182,230.0000 SX |
0.1654 USDT |
0.0832 USDT |
0.1660 USDT |
0.1655 USDT |
| 2023-09-02 |
0.3292 USDT |
0.0000 SX |
0.3292 USDT |
0.3292 USDT |
0.3292 USDT |
0.3292 USDT |
| 2023-09-01 |
0.3306 USDT |
84,160.0000 SX |
0.3299 USDT |
0.1647 USDT |
0.3323 USDT |
0.3294 USDT |
| 2023-08-31 |
0.3307 USDT |
162,080.0000 SX |
0.3304 USDT |
0.1651 USDT |
0.3323 USDT |
0.3303 USDT |
| 2023-08-30 |
0.3323 USDT |
0.0000 SX |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
| 2023-08-29 |
0.3323 USDT |
0.0000 SX |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
| 2023-08-28 |
0.3323 USDT |
0.0000 SX |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
| 2023-08-27 |
0.3308 USDT |
0.0000 SX |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
| 2023-08-26 |
0.3306 USDT |
115,360.0000 SX |
0.3290 USDT |
0.1649 USDT |
0.3323 USDT |
0.3323 USDT |
| 2023-08-25 |
0.3307 USDT |
41,790.0000 SX |
0.3308 USDT |
0.1647 USDT |
0.4980 USDT |
0.3303 USDT |
| 2023-08-24 |
0.3295 USDT |
222,850.0000 SX |
0.3299 USDT |
0.1649 USDT |
0.4983 USDT |
0.3322 USDT |
| 2023-08-23 |
0.3306 USDT |
228,970.0000 SX |
0.3308 USDT |
0.1646 USDT |
0.4973 USDT |
0.3295 USDT |
| 2023-08-22 |
0.3306 USDT |
247,940.0000 SX |
0.3314 USDT |
0.1648 USDT |
0.4978 USDT |
0.3303 USDT |
| 2023-08-21 |
0.3306 USDT |
209,030.0000 SX |
0.3303 USDT |
0.1646 USDT |
0.4967 USDT |
0.3311 USDT |
| 2023-08-20 |
0.4122 USDT |
162,100.0000 SX |
0.4446 USDT |
0.2228 USDT |
0.6676 USDT |
0.3297 USDT |
| 2023-08-19 |
0.4454 USDT |
35,580.0000 SX |
0.4461 USDT |
0.2220 USDT |
0.4478 USDT |
0.4450 USDT |
| 2023-08-18 |
0.4415 USDT |
129,490.0000 SX |
0.4459 USDT |
0.2198 USDT |
0.6697 USDT |
0.4452 USDT |
| 2023-08-17 |
0.4457 USDT |
135,100.0000 SX |
0.4478 USDT |
0.2217 USDT |
0.6693 USDT |
0.4455 USDT |
| 2023-08-16 |
0.4455 USDT |
122,190.0000 SX |
0.4471 USDT |
0.2216 USDT |
0.6679 USDT |
0.4447 USDT |
| 2023-08-15 |
0.4457 USDT |
125,000.0000 SX |
0.4435 USDT |
0.2227 USDT |
0.6716 USDT |
0.4442 USDT |
| 2023-08-14 |
0.4465 USDT |
98,060.0000 SX |
0.4449 USDT |
0.2220 USDT |
0.6718 USDT |
0.4462 USDT |
| 2023-08-13 |
0.4649 USDT |
104,030.0000 SX |
0.5019 USDT |
0.2217 USDT |
0.7495 USDT |
0.4477 USDT |
| 2023-08-12 |
0.0620 USDT |
954,204.6700 SX |
0.0552 USDT |
0.0276 USDT |
0.8527 USDT |
0.5002 USDT |
| 2023-08-11 |
0.0507 USDT |
1,375,760.0000 SX |
0.0501 USDT |
0.0250 USDT |
0.0821 USDT |
0.0551 USDT |
| 2023-08-10 |
0.0503 USDT |
1,670,000.0000 SX |
0.0501 USDT |
0.0251 USDT |
0.0753 USDT |
0.0502 USDT |
| 2023-08-09 |
0.0518 USDT |
1,390,440.0000 SX |
0.0553 USDT |
0.0250 USDT |
0.0825 USDT |
0.0501 USDT |
| 2023-08-08 |
0.0551 USDT |
894,880.0000 SX |
0.0553 USDT |
0.0275 USDT |
0.0830 USDT |
0.0551 USDT |
| 2023-08-07 |
0.0551 USDT |
355,160.0000 SX |
0.0553 USDT |
0.0275 USDT |
0.0828 USDT |
0.0548 USDT |
| 2023-08-06 |
0.0551 USDT |
570,670.0000 SX |
0.0551 USDT |
0.0277 USDT |
0.0829 USDT |
0.0552 USDT |
| 2023-08-05 |
0.0551 USDT |
1,099,030.0000 SX |
0.0551 USDT |
0.0275 USDT |
0.0829 USDT |
0.0551 USDT |
| 2023-08-04 |
0.0551 USDT |
880,940.0000 SX |
0.0553 USDT |
0.0276 USDT |
0.1100 USDT |
0.0551 USDT |
| 2023-08-03 |
0.0553 USDT |
0.0000 SX |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |