Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
11.3520 USDT |
4,905.1725 SUN |
11.4085 USDT |
8.8117 USDT |
11.6898 USDT |
11.2954 USDT |
| 2020-12-01 |
10.9772 USDT |
6,726.9179 SUN |
10.5464 USDT |
10.3043 USDT |
11.7513 USDT |
11.4080 USDT |
| 2020-11-30 |
10.2299 USDT |
6,917.9600 SUN |
9.9222 USDT |
9.3709 USDT |
10.5626 USDT |
10.5376 USDT |
| 2020-11-29 |
9.8836 USDT |
7,742.0600 SUN |
9.8516 USDT |
9.6982 USDT |
10.1661 USDT |
9.9156 USDT |
| 2020-11-28 |
9.5358 USDT |
8,425.2514 SUN |
9.2174 USDT |
8.8117 USDT |
9.9105 USDT |
9.8541 USDT |
| 2020-11-27 |
9.5126 USDT |
9,998.3045 SUN |
9.8112 USDT |
7.9306 USDT |
10.1475 USDT |
9.2140 USDT |
| 2020-11-26 |
10.3597 USDT |
11,244.1603 SUN |
10.9083 USDT |
8.8259 USDT |
11.0555 USDT |
9.8110 USDT |
| 2020-11-25 |
11.7380 USDT |
6,652.2235 SUN |
12.5647 USDT |
10.7976 USDT |
12.6112 USDT |
10.9113 USDT |
| 2020-11-24 |
11.9535 USDT |
6,216.7894 SUN |
11.3368 USDT |
10.8787 USDT |
12.6111 USDT |
12.5701 USDT |
| 2020-11-23 |
10.4360 USDT |
7,664.0166 SUN |
9.5283 USDT |
8.9000 USDT |
11.3509 USDT |
11.3436 USDT |
| 2020-11-22 |
9.9313 USDT |
7,861.6242 SUN |
10.3425 USDT |
8.8400 USDT |
10.4378 USDT |
9.5200 USDT |
| 2020-11-21 |
10.7393 USDT |
7,414.8823 SUN |
11.1378 USDT |
10.1726 USDT |
11.3317 USDT |
10.3408 USDT |
| 2020-11-20 |
11.0523 USDT |
8,427.6700 SUN |
10.9608 USDT |
10.8816 USDT |
11.3319 USDT |
11.1438 USDT |
| 2020-11-19 |
10.5479 USDT |
8,707.9777 SUN |
10.1373 USDT |
9.7603 USDT |
11.3509 USDT |
10.9584 USDT |
| 2020-11-18 |
10.0466 USDT |
9,438.0276 SUN |
9.9604 USDT |
9.4808 USDT |
11.3501 USDT |
10.1327 USDT |
| 2020-11-17 |
9.8846 USDT |
7,633.4400 SUN |
9.8097 USDT |
9.8067 USDT |
9.9999 USDT |
9.9595 USDT |
| 2020-11-16 |
9.8068 USDT |
6,408.4800 SUN |
9.8068 USDT |
9.8065 USDT |
9.9999 USDT |
9.8067 USDT |
| 2020-11-15 |
8.5868 USDT |
9,696.2941 SUN |
7.3627 USDT |
7.2743 USDT |
10.2230 USDT |
9.8109 USDT |
| 2020-11-14 |
7.0912 USDT |
10,403.4900 SUN |
6.8198 USDT |
6.7321 USDT |
7.4468 USDT |
7.3625 USDT |
| 2020-11-13 |
7.3876 USDT |
9,838.0612 SUN |
7.9556 USDT |
6.4196 USDT |
8.0119 USDT |
6.8196 USDT |
| 2020-11-12 |
8.0033 USDT |
8,491.6000 SUN |
8.0550 USDT |
7.5779 USDT |
8.1372 USDT |
7.9515 USDT |
| 2020-11-11 |
8.0523 USDT |
8,091.9700 SUN |
8.0463 USDT |
7.9280 USDT |
8.2609 USDT |
8.0582 USDT |
| 2020-11-10 |
8.1191 USDT |
8,565.1700 SUN |
8.1863 USDT |
7.7355 USDT |
8.2297 USDT |
8.0518 USDT |
| 2020-11-09 |
8.0413 USDT |
10,574.6800 SUN |
7.9056 USDT |
7.7952 USDT |
8.2606 USDT |
8.1769 USDT |
| 2020-11-08 |
7.5549 USDT |
11,923.2500 SUN |
7.2057 USDT |
7.1614 USDT |
8.0872 USDT |
7.9041 USDT |
| 2020-11-07 |
7.6323 USDT |
9,953.4700 SUN |
8.0574 USDT |
7.1612 USDT |
8.1496 USDT |
7.2072 USDT |
| 2020-11-06 |
8.0817 USDT |
9,517.7600 SUN |
8.1140 USDT |
7.7867 USDT |
8.2608 USDT |
8.0494 USDT |
| 2020-11-05 |
8.0500 USDT |
10,038.6774 SUN |
7.9849 USDT |
7.1604 USDT |
8.2779 USDT |
8.1151 USDT |
| 2020-11-04 |
7.7427 USDT |
9,863.3191 SUN |
7.5046 USDT |
7.1604 USDT |
9.2083 USDT |
7.9807 USDT |
| 2020-11-03 |
7.3507 USDT |
10,260.7075 SUN |
7.2021 USDT |
6.4547 USDT |
7.5783 USDT |
7.4993 USDT |
| 2020-11-02 |
8.1552 USDT |
9,323.6171 SUN |
9.1072 USDT |
7.1719 USDT |
9.1711 USDT |
7.2031 USDT |
| 2020-11-01 |
9.6512 USDT |
10,479.1700 SUN |
10.1989 USDT |
8.8542 USDT |
10.2150 USDT |
9.1035 USDT |
| 2020-10-31 |
10.0512 USDT |
9,326.9042 SUN |
9.8977 USDT |
8.9020 USDT |
10.6134 USDT |
10.2047 USDT |
| 2020-10-30 |
10.0772 USDT |
9,164.2400 SUN |
10.2621 USDT |
9.8222 USDT |
10.4276 USDT |
9.8923 USDT |
| 2020-10-29 |
10.7881 USDT |
8,915.1773 SUN |
11.3208 USDT |
10.2054 USDT |
11.3498 USDT |
10.2554 USDT |
| 2020-10-28 |
11.3142 USDT |
8,092.6600 SUN |
11.3011 USDT |
10.9894 USDT |
11.3500 USDT |
11.3272 USDT |
| 2020-10-27 |
11.1119 USDT |
7,229.9800 SUN |
10.9193 USDT |
10.9009 USDT |
11.3499 USDT |
11.3045 USDT |
| 2020-10-26 |
10.6023 USDT |
6,656.4006 SUN |
10.2838 USDT |
10.2054 USDT |
10.9560 USDT |
10.9208 USDT |
| 2020-10-25 |
10.4586 USDT |
7,309.2844 SUN |
10.6383 USDT |
10.2053 USDT |
11.3501 USDT |
10.2789 USDT |
| 2020-10-24 |
10.6539 USDT |
7,924.2634 SUN |
10.6641 USDT |
10.2053 USDT |
10.8043 USDT |
10.6437 USDT |
| 2020-10-23 |
10.9807 USDT |
8,757.3563 SUN |
11.2968 USDT |
10.2053 USDT |
11.3498 USDT |
10.6646 USDT |
| 2020-10-22 |
11.2929 USDT |
6,510.5449 SUN |
11.2899 USDT |
11.0598 USDT |
11.3500 USDT |
11.2958 USDT |
| 2020-10-21 |
11.1992 USDT |
6,674.2300 SUN |
11.1079 USDT |
10.6870 USDT |
11.3500 USDT |
11.2904 USDT |
| 2020-10-20 |
12.1940 USDT |
7,675.3348 SUN |
13.2820 USDT |
8.8542 USDT |
13.3420 USDT |
11.1059 USDT |
| 2020-10-19 |
13.0137 USDT |
6,353.6436 SUN |
12.7456 USDT |
12.3300 USDT |
13.3195 USDT |
13.2818 USDT |
| 2020-10-18 |
12.7791 USDT |
6,053.6924 SUN |
12.8165 USDT |
12.1263 USDT |
13.2492 USDT |
12.7416 USDT |
| 2020-10-17 |
13.6986 USDT |
6,429.8067 SUN |
14.5822 USDT |
12.1262 USDT |
14.7761 USDT |
12.8149 USDT |
| 2020-10-16 |
14.2808 USDT |
6,309.7489 SUN |
13.9868 USDT |
13.8590 USDT |
14.6572 USDT |
14.5747 USDT |
| 2020-10-15 |
13.9556 USDT |
5,286.7812 SUN |
13.9314 USDT |
13.3875 USDT |
14.0923 USDT |
13.9798 USDT |
| 2020-10-14 |
14.6283 USDT |
5,911.9113 SUN |
15.3307 USDT |
13.3875 USDT |
15.3996 USDT |
13.9259 USDT |