Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0185 USDT |
991,759.3088 SUN |
0.0188 USDT |
0.0170 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-01-11 |
0.0182 USDT |
1,423,687.1266 SUN |
0.0180 USDT |
0.0178 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-01-10 |
0.0187 USDT |
1,889,468.1415 SUN |
0.0192 USDT |
0.0178 USDT |
0.0193 USDT |
0.0179 USDT |
| 2022-01-09 |
0.0187 USDT |
1,341,773.0800 SUN |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-08 |
0.0197 USDT |
1,606,056.5332 SUN |
0.0199 USDT |
0.0185 USDT |
0.0200 USDT |
0.0186 USDT |
| 2022-01-07 |
0.0200 USDT |
1,964,533.6956 SUN |
0.0209 USDT |
0.0194 USDT |
0.0210 USDT |
0.0194 USDT |
| 2022-01-06 |
0.0208 USDT |
2,004,732.8177 SUN |
0.0224 USDT |
0.0201 USDT |
0.0226 USDT |
0.0210 USDT |
| 2022-01-05 |
0.0227 USDT |
1,354,127.3562 SUN |
0.0226 USDT |
0.0224 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-01-04 |
0.0227 USDT |
1,408,834.6848 SUN |
0.0223 USDT |
0.0221 USDT |
0.0239 USDT |
0.0227 USDT |
| 2022-01-03 |
0.0226 USDT |
1,293,045.2906 SUN |
0.0225 USDT |
0.0221 USDT |
0.0250 USDT |
0.0222 USDT |
| 2022-01-02 |
0.0224 USDT |
1,145,558.8300 SUN |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-01-01 |
0.0222 USDT |
1,161,909.9400 SUN |
0.0218 USDT |
0.0218 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-12-31 |
0.0221 USDT |
1,478,211.3000 SUN |
0.0223 USDT |
0.0216 USDT |
0.0225 USDT |
0.0218 USDT |
| 2021-12-30 |
0.0220 USDT |
1,167,552.0000 SUN |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2021-12-29 |
0.0222 USDT |
1,101,907.3600 SUN |
0.0221 USDT |
0.0219 USDT |
0.0226 USDT |
0.0221 USDT |
| 2021-12-28 |
0.0234 USDT |
1,211,831.6810 SUN |
0.0244 USDT |
0.0222 USDT |
0.0244 USDT |
0.0222 USDT |
| 2021-12-27 |
0.0243 USDT |
922,308.6900 SUN |
0.0242 USDT |
0.0240 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-12-26 |
0.0236 USDT |
971,937.4500 SUN |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-12-25 |
0.0237 USDT |
946,124.6500 SUN |
0.0236 USDT |
0.0234 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-12-24 |
0.0239 USDT |
1,307,846.6825 SUN |
0.0238 USDT |
0.0235 USDT |
0.0245 USDT |
0.0238 USDT |
| 2021-12-23 |
0.0234 USDT |
1,431,289.9719 SUN |
0.0231 USDT |
0.0229 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-12-22 |
0.0231 USDT |
1,448,745.3799 SUN |
0.0225 USDT |
0.0225 USDT |
0.0240 USDT |
0.0234 USDT |
| 2021-12-21 |
0.0225 USDT |
1,393,053.8250 SUN |
0.0221 USDT |
0.0219 USDT |
0.0231 USDT |
0.0224 USDT |
| 2021-12-20 |
0.0225 USDT |
1,422,888.6899 SUN |
0.0233 USDT |
0.0219 USDT |
0.0235 USDT |
0.0221 USDT |
| 2021-12-19 |
0.0235 USDT |
1,837,816.0132 SUN |
0.0226 USDT |
0.0206 USDT |
0.0264 USDT |
0.0221 USDT |
| 2021-12-18 |
0.0222 USDT |
1,503,301.5747 SUN |
0.0222 USDT |
0.0214 USDT |
0.0280 USDT |
0.0226 USDT |
| 2021-12-17 |
0.0226 USDT |
1,318,203.3995 SUN |
0.0222 USDT |
0.0222 USDT |
0.0236 USDT |
0.0222 USDT |
| 2021-12-16 |
0.0236 USDT |
1,145,104.9662 SUN |
0.0239 USDT |
0.0204 USDT |
0.0245 USDT |
0.0222 USDT |
| 2021-12-15 |
0.0237 USDT |
1,702,368.6575 SUN |
0.0239 USDT |
0.0226 USDT |
0.0245 USDT |
0.0241 USDT |
| 2021-12-14 |
0.0238 USDT |
1,438,002.7800 SUN |
0.0234 USDT |
0.0234 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-12-13 |
0.0263 USDT |
900,549.4100 SUN |
0.0270 USDT |
0.0260 USDT |
0.0271 USDT |
0.0260 USDT |
| 2021-12-12 |
0.0255 USDT |
643,130.0800 SUN |
0.0254 USDT |
0.0254 USDT |
0.0259 USDT |
0.0259 USDT |
| 2021-12-11 |
0.0250 USDT |
1,074,959.2689 SUN |
0.0246 USDT |
0.0241 USDT |
0.0255 USDT |
0.0254 USDT |
| 2021-12-10 |
0.0246 USDT |
1,135,370.2800 SUN |
0.0246 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-12-09 |
0.0249 USDT |
1,439,105.8400 SUN |
0.0253 USDT |
0.0243 USDT |
0.0253 USDT |
0.0246 USDT |
| 2021-12-08 |
0.0243 USDT |
1,507,257.7312 SUN |
0.0244 USDT |
0.0203 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-12-07 |
0.0239 USDT |
1,962,583.1461 SUN |
0.0227 USDT |
0.0226 USDT |
0.0251 USDT |
0.0246 USDT |
| 2021-12-06 |
0.0234 USDT |
1,150,725.1064 SUN |
0.0253 USDT |
0.0216 USDT |
0.0253 USDT |
0.0227 USDT |
| 2021-12-05 |
0.0256 USDT |
1,424,007.1527 SUN |
0.0259 USDT |
0.0253 USDT |
0.0262 USDT |
0.0253 USDT |
| 2021-12-04 |
0.0265 USDT |
2,125,787.6797 SUN |
0.0292 USDT |
0.0230 USDT |
0.0298 USDT |
0.0254 USDT |
| 2021-12-03 |
0.0307 USDT |
916,796.0500 SUN |
0.0301 USDT |
0.0299 USDT |
0.0315 USDT |
0.0301 USDT |
| 2021-12-02 |
0.0299 USDT |
1,065,777.7041 SUN |
0.0303 USDT |
0.0289 USDT |
0.0397 USDT |
0.0300 USDT |
| 2021-12-01 |
0.0303 USDT |
1,332,126.6052 SUN |
0.0301 USDT |
0.0297 USDT |
0.0308 USDT |
0.0302 USDT |
| 2021-11-30 |
0.0304 USDT |
1,426,638.0101 SUN |
0.0305 USDT |
0.0297 USDT |
0.0310 USDT |
0.0303 USDT |
| 2021-11-29 |
0.0301 USDT |
1,102,881.6380 SUN |
0.0297 USDT |
0.0294 USDT |
0.0310 USDT |
0.0306 USDT |
| 2021-11-28 |
0.0288 USDT |
1,117,593.8023 SUN |
0.0297 USDT |
0.0282 USDT |
0.0297 USDT |
0.0289 USDT |
| 2021-11-27 |
0.0296 USDT |
1,140,031.9857 SUN |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-11-26 |
0.0302 USDT |
1,586,860.3419 SUN |
0.0320 USDT |
0.0286 USDT |
0.0321 USDT |
0.0294 USDT |
| 2021-11-25 |
0.0316 USDT |
1,267,069.1407 SUN |
0.0314 USDT |
0.0311 USDT |
0.0324 USDT |
0.0320 USDT |
| 2021-11-24 |
0.0322 USDT |
1,448,455.3800 SUN |
0.0335 USDT |
0.0304 USDT |
0.0337 USDT |
0.0313 USDT |