Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
32.3499 USDT |
12,553.1970 SUN |
30.7270 USDT |
29.7605 USDT |
34.7919 USDT |
29.7800 USDT |
| 2021-03-21 |
28.2873 USDT |
15,738.7441 SUN |
25.1956 USDT |
25.0857 USDT |
32.9850 USDT |
31.6035 USDT |
| 2021-03-20 |
24.9618 USDT |
10,241.0978 SUN |
23.1922 USDT |
23.1922 USDT |
27.2675 USDT |
26.1941 USDT |
| 2021-03-19 |
23.9082 USDT |
15,614.0621 SUN |
22.5799 USDT |
22.3379 USDT |
25.3955 USDT |
23.1968 USDT |
| 2021-03-18 |
22.7209 USDT |
20,101.0844 SUN |
22.2339 USDT |
21.3267 USDT |
24.0718 USDT |
22.5105 USDT |
| 2021-03-17 |
20.1024 USDT |
16,969.2724 SUN |
19.1095 USDT |
19.1032 USDT |
20.7982 USDT |
20.4872 USDT |
| 2021-03-16 |
19.3521 USDT |
18,259.7318 SUN |
18.5458 USDT |
18.0540 USDT |
20.7661 USDT |
19.8596 USDT |
| 2021-03-15 |
18.5442 USDT |
28,930.2261 SUN |
18.0427 USDT |
17.5441 USDT |
19.7653 USDT |
18.5279 USDT |
| 2021-03-14 |
17.8619 USDT |
14,275.5018 SUN |
17.9526 USDT |
16.9588 USDT |
18.8152 USDT |
18.0539 USDT |
| 2021-03-13 |
17.4857 USDT |
14,937.9069 SUN |
16.8981 USDT |
16.5231 USDT |
18.4922 USDT |
17.9513 USDT |
| 2021-03-12 |
17.1098 USDT |
15,597.9636 SUN |
17.0867 USDT |
16.2439 USDT |
18.1657 USDT |
16.8063 USDT |
| 2021-03-11 |
17.4021 USDT |
14,130.5127 SUN |
16.9444 USDT |
16.8352 USDT |
17.9318 USDT |
17.1573 USDT |
| 2021-03-10 |
17.8163 USDT |
12,929.0821 SUN |
17.4901 USDT |
16.9457 USDT |
18.2911 USDT |
17.0417 USDT |
| 2021-03-09 |
17.1530 USDT |
12,287.1830 SUN |
16.4526 USDT |
16.3134 USDT |
17.7357 USDT |
17.3958 USDT |
| 2021-03-08 |
16.7048 USDT |
13,447.6176 SUN |
16.1875 USDT |
16.1797 USDT |
17.5049 USDT |
17.1406 USDT |
| 2021-03-07 |
16.0717 USDT |
13,700.1054 SUN |
15.7915 USDT |
15.5929 USDT |
16.7492 USDT |
15.8247 USDT |
| 2021-03-06 |
15.6211 USDT |
14,627.6429 SUN |
15.5003 USDT |
15.1727 USDT |
16.4351 USDT |
15.6264 USDT |
| 2021-03-05 |
14.0410 USDT |
45,146.6899 SUN |
13.5217 USDT |
12.8368 USDT |
16.0730 USDT |
15.6809 USDT |
| 2021-03-04 |
14.0202 USDT |
27,960.2805 SUN |
14.1841 USDT |
13.2196 USDT |
14.5995 USDT |
13.3728 USDT |
| 2021-03-03 |
14.1852 USDT |
11,841.6696 SUN |
13.7327 USDT |
13.6452 USDT |
14.7660 USDT |
14.4529 USDT |
| 2021-03-02 |
14.1932 USDT |
30,093.0545 SUN |
13.9739 USDT |
13.8152 USDT |
14.8213 USDT |
14.2757 USDT |
| 2021-03-01 |
13.4368 USDT |
34,326.6384 SUN |
12.8429 USDT |
12.7152 USDT |
14.2788 USDT |
13.6501 USDT |
| 2021-02-28 |
13.2535 USDT |
36,958.7257 SUN |
13.6475 USDT |
12.3556 USDT |
14.0727 USDT |
12.3802 USDT |
| 2021-02-27 |
13.6338 USDT |
34,028.9030 SUN |
13.4731 USDT |
13.2760 USDT |
14.2825 USDT |
13.6765 USDT |
| 2021-02-26 |
13.5161 USDT |
117,907.2539 SUN |
13.2969 USDT |
12.6353 USDT |
14.4312 USDT |
13.3575 USDT |
| 2021-02-25 |
13.4916 USDT |
73,277.9821 SUN |
13.7156 USDT |
13.0416 USDT |
15.9865 USDT |
13.2675 USDT |
| 2021-02-24 |
13.6261 USDT |
89,292.2108 SUN |
13.5536 USDT |
12.9628 USDT |
15.0604 USDT |
13.6985 USDT |
| 2021-02-23 |
15.4389 USDT |
318,568.4277 SUN |
17.3418 USDT |
11.3930 USDT |
17.8234 USDT |
13.5360 USDT |
| 2021-02-22 |
17.7859 USDT |
84,530.5762 SUN |
18.2114 USDT |
16.0347 USDT |
18.9751 USDT |
17.3603 USDT |
| 2021-02-21 |
17.1485 USDT |
20,720.4781 SUN |
16.0890 USDT |
15.7138 USDT |
19.4234 USDT |
18.2080 USDT |
| 2021-02-20 |
16.6832 USDT |
31,163.8902 SUN |
17.2758 USDT |
15.6830 USDT |
17.6024 USDT |
16.0905 USDT |
| 2021-02-19 |
16.8213 USDT |
33,557.9553 SUN |
16.3669 USDT |
15.9461 USDT |
17.8586 USDT |
17.2757 USDT |
| 2021-02-18 |
16.0505 USDT |
20,699.2755 SUN |
15.7572 USDT |
15.6481 USDT |
16.7795 USDT |
16.3438 USDT |
| 2021-02-17 |
15.7533 USDT |
20,732.4429 SUN |
15.7713 USDT |
14.3326 USDT |
16.0620 USDT |
15.7353 USDT |
| 2021-02-16 |
15.7617 USDT |
24,259.2876 SUN |
15.7292 USDT |
15.0620 USDT |
17.3742 USDT |
15.7941 USDT |
| 2021-02-15 |
16.4185 USDT |
49,893.7882 SUN |
17.1151 USDT |
13.7135 USDT |
17.3933 USDT |
15.7218 USDT |
| 2021-02-14 |
17.2081 USDT |
24,285.9323 SUN |
17.2997 USDT |
16.6030 USDT |
20.6652 USDT |
17.1165 USDT |
| 2021-02-13 |
17.1217 USDT |
9,818.8908 SUN |
16.9437 USDT |
16.6847 USDT |
17.6399 USDT |
17.2997 USDT |
| 2021-02-12 |
16.8579 USDT |
8,707.4711 SUN |
16.7782 USDT |
16.7782 USDT |
17.6287 USDT |
16.9375 USDT |
| 2021-02-11 |
16.5879 USDT |
9,537.8613 SUN |
16.3664 USDT |
15.8679 USDT |
16.8991 USDT |
16.8094 USDT |
| 2021-02-10 |
16.4188 USDT |
19,375.7648 SUN |
16.4999 USDT |
15.7105 USDT |
16.8911 USDT |
16.3376 USDT |
| 2021-02-09 |
15.7631 USDT |
43,776.5665 SUN |
15.0242 USDT |
14.6213 USDT |
17.5047 USDT |
16.5020 USDT |
| 2021-02-08 |
13.5548 USDT |
74,082.3864 SUN |
12.1019 USDT |
12.0840 USDT |
16.3187 USDT |
15.0077 USDT |
| 2021-02-07 |
12.4330 USDT |
57,986.9743 SUN |
12.7784 USDT |
11.7901 USDT |
13.3052 USDT |
12.0876 USDT |
| 2021-02-06 |
12.4587 USDT |
46,936.9105 SUN |
12.0917 USDT |
11.2954 USDT |
13.2709 USDT |
12.8256 USDT |
| 2021-02-05 |
11.6786 USDT |
50,216.1995 SUN |
11.2410 USDT |
10.8738 USDT |
12.3259 USDT |
12.1162 USDT |
| 2021-02-04 |
10.7672 USDT |
96,494.3303 SUN |
10.3148 USDT |
10.3148 USDT |
12.4853 USDT |
11.2196 USDT |
| 2021-02-03 |
10.0549 USDT |
27,574.0243 SUN |
9.7949 USDT |
9.7156 USDT |
10.3363 USDT |
10.3149 USDT |
| 2021-02-02 |
9.8293 USDT |
32,785.8044 SUN |
9.8655 USDT |
9.6761 USDT |
10.0639 USDT |
9.7931 USDT |
| 2021-02-01 |
9.8514 USDT |
78,289.6940 SUN |
9.8364 USDT |
9.5363 USDT |
10.3873 USDT |
9.8663 USDT |