Identifier on Bibox: SUI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.9629 USDT |
33,626.8400 SUI |
0.9745 USDT |
0.9417 USDT |
0.9799 USDT |
0.9578 USDT |
| 2023-05-31 |
0.9728 USDT |
34,973.0100 SUI |
1.0019 USDT |
0.9467 USDT |
1.0100 USDT |
0.9781 USDT |
| 2023-05-30 |
1.0301 USDT |
29,770.0500 SUI |
1.0393 USDT |
0.9977 USDT |
1.0623 USDT |
1.0136 USDT |
| 2023-05-29 |
1.0576 USDT |
34,542.8200 SUI |
1.0616 USDT |
1.0234 USDT |
1.0992 USDT |
1.0412 USDT |
| 2023-05-28 |
1.0112 USDT |
28,447.0300 SUI |
0.9982 USDT |
0.9934 USDT |
1.0518 USDT |
1.0486 USDT |
| 2023-05-27 |
0.9953 USDT |
35,785.8400 SUI |
0.9912 USDT |
0.9830 USDT |
1.0169 USDT |
0.9993 USDT |
| 2023-05-26 |
0.9868 USDT |
35,365.1600 SUI |
0.9826 USDT |
0.9647 USDT |
1.0093 USDT |
0.9899 USDT |
| 2023-05-25 |
0.9772 USDT |
35,966.7900 SUI |
0.9790 USDT |
0.9441 USDT |
1.0100 USDT |
0.9837 USDT |
| 2023-05-24 |
0.9863 USDT |
42,756.7900 SUI |
1.0537 USDT |
0.9504 USDT |
1.0537 USDT |
0.9810 USDT |
| 2023-05-23 |
1.0658 USDT |
26,815.4100 SUI |
1.0502 USDT |
1.0426 USDT |
1.0978 USDT |
1.0581 USDT |
| 2023-05-22 |
1.0563 USDT |
32,388.7800 SUI |
1.0729 USDT |
1.0354 USDT |
1.0777 USDT |
1.0529 USDT |
| 2023-05-21 |
1.1148 USDT |
28,866.0200 SUI |
1.1241 USDT |
1.0598 USDT |
1.1534 USDT |
1.0671 USDT |
| 2023-05-20 |
1.1224 USDT |
33,496.1600 SUI |
1.1308 USDT |
1.1116 USDT |
1.1349 USDT |
1.1242 USDT |
| 2023-05-19 |
1.1372 USDT |
24,491.0400 SUI |
1.1410 USDT |
1.1207 USDT |
1.1487 USDT |
1.1359 USDT |
| 2023-05-18 |
1.1714 USDT |
47,860.9900 SUI |
1.2111 USDT |
1.1281 USDT |
1.2206 USDT |
1.1459 USDT |
| 2023-05-17 |
1.1596 USDT |
35,837.0200 SUI |
1.1658 USDT |
1.1152 USDT |
1.2097 USDT |
1.2001 USDT |
| 2023-05-16 |
1.1836 USDT |
24,023.6500 SUI |
1.1926 USDT |
1.1447 USDT |
1.2071 USDT |
1.1615 USDT |
| 2023-05-15 |
1.2144 USDT |
33,715.3700 SUI |
1.1604 USDT |
1.1246 USDT |
1.2542 USDT |
1.2202 USDT |
| 2023-05-14 |
1.1249 USDT |
34,032.7400 SUI |
1.0996 USDT |
1.0690 USDT |
1.2030 USDT |
1.1551 USDT |
| 2023-05-13 |
1.1031 USDT |
28,421.2100 SUI |
1.1158 USDT |
1.0861 USDT |
1.1405 USDT |
1.0933 USDT |
| 2023-05-12 |
1.0544 USDT |
38,626.7700 SUI |
1.0734 USDT |
1.0150 USDT |
1.0809 USDT |
1.0652 USDT |
| 2023-05-11 |
1.1175 USDT |
32,253.5200 SUI |
1.1796 USDT |
1.0377 USDT |
1.1828 USDT |
1.0704 USDT |
| 2023-05-10 |
1.1788 USDT |
45,083.0600 SUI |
1.1832 USDT |
1.1164 USDT |
1.2385 USDT |
1.1790 USDT |
| 2023-05-09 |
1.1294 USDT |
32,722.0900 SUI |
1.1374 USDT |
1.0959 USDT |
1.1801 USDT |
1.1755 USDT |
| 2023-05-08 |
1.1073 USDT |
44,308.8200 SUI |
0.1000 USDT |
0.1000 USDT |
1.1616 USDT |
1.1313 USDT |