Identifier on Bibox: SUI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.6890 USDT |
43,670.4100 SUI |
0.6835 USDT |
0.6828 USDT |
0.6979 USDT |
0.6931 USDT |
| 2023-07-21 |
0.6846 USDT |
48,213.0300 SUI |
0.6888 USDT |
0.6720 USDT |
0.6960 USDT |
0.6866 USDT |
| 2023-07-20 |
0.7077 USDT |
44,649.0200 SUI |
0.7103 USDT |
0.6815 USDT |
0.7283 USDT |
0.6875 USDT |
| 2023-07-19 |
0.7336 USDT |
39,836.8800 SUI |
0.7367 USDT |
0.7066 USDT |
0.7756 USDT |
0.7178 USDT |
| 2023-07-18 |
0.7393 USDT |
43,352.1200 SUI |
0.7196 USDT |
0.7086 USDT |
0.7843 USDT |
0.7413 USDT |
| 2023-07-17 |
0.6907 USDT |
57,351.3600 SUI |
0.6728 USDT |
0.6660 USDT |
0.7301 USDT |
0.7158 USDT |
| 2023-07-16 |
0.6853 USDT |
40,261.9700 SUI |
0.6834 USDT |
0.6731 USDT |
0.6937 USDT |
0.6789 USDT |
| 2023-07-15 |
0.6809 USDT |
44,144.8100 SUI |
0.6803 USDT |
0.6676 USDT |
0.6985 USDT |
0.6837 USDT |
| 2023-07-14 |
0.7022 USDT |
79,255.2500 SUI |
0.6978 USDT |
0.6596 USDT |
0.7606 USDT |
0.6767 USDT |
| 2023-07-13 |
0.6691 USDT |
54,785.6800 SUI |
0.6557 USDT |
0.6485 USDT |
0.7151 USDT |
0.6955 USDT |
| 2023-07-12 |
0.6654 USDT |
46,235.2400 SUI |
0.6558 USDT |
0.6468 USDT |
0.6869 USDT |
0.6481 USDT |
| 2023-07-11 |
0.6550 USDT |
52,861.5900 SUI |
0.6553 USDT |
0.6432 USDT |
0.6693 USDT |
0.6555 USDT |
| 2023-07-10 |
0.6464 USDT |
46,766.9300 SUI |
0.6595 USDT |
0.6282 USDT |
0.6595 USDT |
0.6574 USDT |
| 2023-07-09 |
0.6582 USDT |
50,306.6200 SUI |
0.6530 USDT |
0.6502 USDT |
0.6667 USDT |
0.6602 USDT |
| 2023-07-08 |
0.6575 USDT |
42,526.8200 SUI |
0.6616 USDT |
0.6441 USDT |
0.6691 USDT |
0.6456 USDT |
| 2023-07-07 |
0.6546 USDT |
45,834.8800 SUI |
0.6496 USDT |
0.6433 USDT |
0.6665 USDT |
0.6542 USDT |
| 2023-07-06 |
0.6619 USDT |
42,495.6900 SUI |
0.6626 USDT |
0.6350 USDT |
0.6820 USDT |
0.6678 USDT |
| 2023-07-05 |
0.6756 USDT |
47,530.8700 SUI |
0.6851 USDT |
0.6488 USDT |
0.6917 USDT |
0.6566 USDT |
| 2023-07-04 |
0.7055 USDT |
48,608.5100 SUI |
0.7001 USDT |
0.6835 USDT |
0.7382 USDT |
0.6929 USDT |
| 2023-07-03 |
0.6995 USDT |
59,545.6200 SUI |
0.6910 USDT |
0.6864 USDT |
0.7162 USDT |
0.6945 USDT |
| 2023-07-02 |
0.6775 USDT |
47,022.3300 SUI |
0.6894 USDT |
0.6651 USDT |
0.6900 USDT |
0.6742 USDT |
| 2023-07-01 |
0.6792 USDT |
47,602.2600 SUI |
0.6891 USDT |
0.6673 USDT |
0.6900 USDT |
0.6802 USDT |
| 2023-06-30 |
0.6824 USDT |
68,766.1700 SUI |
0.6807 USDT |
0.6322 USDT |
0.7104 USDT |
0.6937 USDT |
| 2023-06-29 |
0.6877 USDT |
85,830.2300 SUI |
0.6633 USDT |
0.6606 USDT |
0.7132 USDT |
0.6829 USDT |
| 2023-06-28 |
0.6895 USDT |
43,819.0500 SUI |
0.7204 USDT |
0.6463 USDT |
0.7209 USDT |
0.6591 USDT |
| 2023-06-27 |
0.7282 USDT |
48,845.5400 SUI |
0.7266 USDT |
0.7035 USDT |
0.7573 USDT |
0.7212 USDT |
| 2023-06-26 |
0.7387 USDT |
42,743.3900 SUI |
0.7453 USDT |
0.7180 USDT |
0.7598 USDT |
0.7240 USDT |
| 2023-06-25 |
0.7578 USDT |
41,153.8800 SUI |
0.7526 USDT |
0.7404 USDT |
0.7805 USDT |
0.7480 USDT |
| 2023-06-24 |
0.7685 USDT |
46,733.1200 SUI |
0.7987 USDT |
0.7387 USDT |
0.7987 USDT |
0.7525 USDT |
| 2023-06-23 |
0.8054 USDT |
56,724.2900 SUI |
0.8032 USDT |
0.7863 USDT |
0.8348 USDT |
0.8007 USDT |
| 2023-06-22 |
0.8416 USDT |
63,093.2600 SUI |
0.8307 USDT |
0.7980 USDT |
0.8882 USDT |
0.8107 USDT |
| 2023-06-21 |
0.8061 USDT |
42,259.8500 SUI |
0.8190 USDT |
0.7696 USDT |
0.8426 USDT |
0.8125 USDT |
| 2023-06-20 |
0.7844 USDT |
53,066.8400 SUI |
0.7857 USDT |
0.7496 USDT |
0.8156 USDT |
0.7914 USDT |
| 2023-06-19 |
0.7572 USDT |
55,411.1300 SUI |
0.7210 USDT |
0.7108 USDT |
0.7922 USDT |
0.7832 USDT |
| 2023-06-18 |
0.7628 USDT |
44,264.9200 SUI |
0.7542 USDT |
0.7393 USDT |
0.7936 USDT |
0.7464 USDT |
| 2023-06-17 |
0.7475 USDT |
71,593.0000 SUI |
0.7073 USDT |
0.7044 USDT |
0.7752 USDT |
0.7522 USDT |
| 2023-06-16 |
0.6725 USDT |
89,047.1000 SUI |
0.6494 USDT |
0.6255 USDT |
0.7203 USDT |
0.7069 USDT |
| 2023-06-15 |
0.6419 USDT |
55,774.0500 SUI |
0.6509 USDT |
0.6206 USDT |
0.6592 USDT |
0.6582 USDT |
| 2023-06-14 |
0.6790 USDT |
66,981.1700 SUI |
0.6981 USDT |
0.6304 USDT |
0.7109 USDT |
0.6437 USDT |
| 2023-06-13 |
0.6994 USDT |
84,393.7900 SUI |
0.6625 USDT |
0.6618 USDT |
0.7279 USDT |
0.6920 USDT |
| 2023-06-12 |
0.6377 USDT |
92,784.0800 SUI |
0.6052 USDT |
0.5755 USDT |
0.6841 USDT |
0.6586 USDT |
| 2023-06-11 |
0.6074 USDT |
49,882.9400 SUI |
0.6096 USDT |
0.5894 USDT |
0.6237 USDT |
0.6153 USDT |
| 2023-06-10 |
0.6058 USDT |
143,751.2200 SUI |
0.7386 USDT |
0.5232 USDT |
0.7419 USDT |
0.6075 USDT |
| 2023-06-09 |
0.7383 USDT |
43,242.1400 SUI |
0.7286 USDT |
0.7112 USDT |
0.7618 USDT |
0.7339 USDT |
| 2023-06-08 |
0.7509 USDT |
51,767.5600 SUI |
0.7566 USDT |
0.7160 USDT |
0.7924 USDT |
0.7393 USDT |
| 2023-06-07 |
0.7876 USDT |
37,796.1000 SUI |
0.8311 USDT |
0.7473 USDT |
0.8316 USDT |
0.7569 USDT |
| 2023-06-06 |
0.8102 USDT |
45,446.1700 SUI |
0.8174 USDT |
0.7595 USDT |
0.8430 USDT |
0.8375 USDT |
| 2023-06-05 |
0.8573 USDT |
56,696.9100 SUI |
0.9609 USDT |
0.7517 USDT |
0.9710 USDT |
0.8108 USDT |
| 2023-06-04 |
0.9518 USDT |
34,579.8500 SUI |
0.9335 USDT |
0.9267 USDT |
0.9760 USDT |
0.9584 USDT |
| 2023-06-03 |
0.9357 USDT |
37,243.6900 SUI |
0.9415 USDT |
0.9105 USDT |
0.9557 USDT |
0.9260 USDT |