Identifier on Bibox: STI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.4634 USDT |
378,966.8830 |
0.4351 USDT |
0.4239 USDT |
0.5265 USDT |
0.4460 USDT |
| 2022-05-13 |
0.4073 USDT |
297,338.0080 |
0.3858 USDT |
0.3674 USDT |
0.4477 USDT |
0.4450 USDT |
| 2022-05-12 |
0.4526 USDT |
378,109.4390 |
0.6215 USDT |
0.3832 USDT |
0.6237 USDT |
0.3858 USDT |
| 2022-05-11 |
0.6463 USDT |
237,501.1710 |
0.7444 USDT |
0.5945 USDT |
0.7448 USDT |
0.6313 USDT |
| 2022-05-10 |
0.7324 USDT |
86,118.3780 |
0.7575 USDT |
0.6861 USDT |
0.7588 USDT |
0.7476 USDT |
| 2022-05-09 |
0.8083 USDT |
76,187.7460 |
0.8571 USDT |
0.7676 USDT |
0.8571 USDT |
0.7712 USDT |
| 2022-05-08 |
0.9560 USDT |
68,223.5250 |
1.0875 USDT |
0.8000 USDT |
1.0875 USDT |
0.8772 USDT |
| 2022-05-07 |
1.0995 USDT |
24,174.1010 |
1.1243 USDT |
1.0704 USDT |
1.1252 USDT |
1.0854 USDT |
| 2022-05-06 |
1.1823 USDT |
30,908.6330 |
1.2112 USDT |
1.1066 USDT |
1.2324 USDT |
1.1144 USDT |
| 2022-05-05 |
1.2044 USDT |
76,765.2240 |
1.1804 USDT |
1.1080 USDT |
1.3003 USDT |
1.2186 USDT |
| 2022-05-04 |
1.1481 USDT |
76,624.4280 |
1.2869 USDT |
1.0715 USDT |
1.2869 USDT |
1.1880 USDT |
| 2022-05-03 |
1.3288 USDT |
29,239.7430 |
1.3916 USDT |
1.2758 USDT |
1.3916 USDT |
1.3111 USDT |
| 2022-05-02 |
1.4777 USDT |
22,826.3950 |
1.5474 USDT |
1.3882 USDT |
1.5474 USDT |
1.3915 USDT |
| 2022-05-01 |
1.5500 USDT |
23,211.0160 |
1.5785 USDT |
1.4693 USDT |
1.6294 USDT |
1.5491 USDT |
| 2022-04-30 |
1.6376 USDT |
15,753.2870 |
1.6887 USDT |
1.5793 USDT |
1.6918 USDT |
1.5793 USDT |
| 2022-04-29 |
1.6887 USDT |
30,831.9460 |
1.6730 USDT |
1.6086 USDT |
1.7527 USDT |
1.6920 USDT |
| 2022-04-28 |
1.6437 USDT |
17,384.0700 |
1.5975 USDT |
1.5908 USDT |
1.7266 USDT |
1.6756 USDT |
| 2022-04-27 |
1.5793 USDT |
25,988.8360 |
1.5593 USDT |
1.5000 USDT |
1.6800 USDT |
1.6117 USDT |
| 2022-04-26 |
1.5228 USDT |
44,210.0080 |
1.5581 USDT |
1.4310 USDT |
1.5984 USDT |
1.5749 USDT |
| 2022-04-25 |
1.6566 USDT |
33,365.3900 |
1.7044 USDT |
1.5653 USDT |
1.7268 USDT |
1.5669 USDT |
| 2022-04-24 |
1.7054 USDT |
53,294.7100 |
1.7020 USDT |
1.6197 USDT |
1.7311 USDT |
1.7120 USDT |
| 2022-04-23 |
1.6962 USDT |
38,022.7620 |
1.6582 USDT |
1.6155 USDT |
1.8001 USDT |
1.7049 USDT |
| 2022-04-22 |
1.6748 USDT |
8,588.3140 |
1.2047 USDT |
1.2047 USDT |
2.2000 USDT |
1.6775 USDT |