Identifier on Bibox: STI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0800 USDT |
2,210,683.5610 |
0.0771 USDT |
0.0757 USDT |
0.0860 USDT |
0.0784 USDT |
| 2022-07-02 |
0.0775 USDT |
3,013,278.5250 |
0.0877 USDT |
0.0716 USDT |
0.0878 USDT |
0.0763 USDT |
| 2022-07-01 |
0.0982 USDT |
1,271,688.1120 |
0.1109 USDT |
0.0870 USDT |
0.1120 USDT |
0.0880 USDT |
| 2022-06-30 |
0.1183 USDT |
1,254,081.6590 |
0.1343 USDT |
0.1091 USDT |
0.1345 USDT |
0.1112 USDT |
| 2022-06-29 |
0.1395 USDT |
920,590.8580 |
0.1547 USDT |
0.1315 USDT |
0.1561 USDT |
0.1348 USDT |
| 2022-06-28 |
0.1685 USDT |
485,212.8740 |
0.1763 USDT |
0.1534 USDT |
0.1780 USDT |
0.1555 USDT |
| 2022-06-27 |
0.1805 USDT |
626,851.4950 |
0.1907 USDT |
0.1712 USDT |
0.1920 USDT |
0.1779 USDT |
| 2022-06-26 |
0.1802 USDT |
714,720.3740 |
0.1805 USDT |
0.1690 USDT |
0.1956 USDT |
0.1906 USDT |
| 2022-06-25 |
0.1920 USDT |
714,499.7350 |
0.2202 USDT |
0.1731 USDT |
0.2208 USDT |
0.1784 USDT |
| 2022-06-24 |
0.2285 USDT |
496,832.5560 |
0.2525 USDT |
0.2000 USDT |
0.2544 USDT |
0.2214 USDT |
| 2022-06-23 |
0.2536 USDT |
324,640.8220 |
0.2737 USDT |
0.2369 USDT |
0.2772 USDT |
0.2478 USDT |
| 2022-06-22 |
0.2961 USDT |
442,796.9840 |
0.3389 USDT |
0.2722 USDT |
0.3419 USDT |
0.2775 USDT |
| 2022-06-21 |
0.3396 USDT |
516,800.0600 |
0.3300 USDT |
0.3155 USDT |
0.3609 USDT |
0.3400 USDT |
| 2022-06-20 |
0.3183 USDT |
350,220.6910 |
0.3179 USDT |
0.2016 USDT |
0.3359 USDT |
0.3314 USDT |
| 2022-06-19 |
0.3191 USDT |
394,235.2190 |
0.3287 USDT |
0.2837 USDT |
0.3287 USDT |
0.3187 USDT |
| 2022-06-18 |
0.3323 USDT |
328,510.1340 |
0.3594 USDT |
0.3152 USDT |
0.3613 USDT |
0.3264 USDT |
| 2022-06-17 |
0.3557 USDT |
393,502.5430 |
0.3440 USDT |
0.3378 USDT |
0.3909 USDT |
0.3578 USDT |
| 2022-06-16 |
0.3522 USDT |
297,100.9810 |
0.3514 USDT |
0.3405 USDT |
0.3624 USDT |
0.3420 USDT |
| 2022-06-15 |
0.3547 USDT |
394,195.4680 |
0.3699 USDT |
0.3385 USDT |
0.3732 USDT |
0.3518 USDT |
| 2022-06-14 |
0.3841 USDT |
281,148.0760 |
0.3982 USDT |
0.3723 USDT |
0.3982 USDT |
0.3752 USDT |
| 2022-06-13 |
0.3986 USDT |
243,549.3950 |
0.4043 USDT |
0.3844 USDT |
0.4105 USDT |
0.3964 USDT |
| 2022-06-12 |
0.4113 USDT |
286,157.3460 |
0.4358 USDT |
0.3871 USDT |
0.4414 USDT |
0.4054 USDT |
| 2022-06-11 |
0.4613 USDT |
159,178.8340 |
0.4778 USDT |
0.4299 USDT |
0.4778 USDT |
0.4317 USDT |
| 2022-06-10 |
0.4697 USDT |
173,624.6130 |
0.4645 USDT |
0.4542 USDT |
0.4831 USDT |
0.4708 USDT |
| 2022-06-09 |
0.4635 USDT |
172,873.6250 |
0.4590 USDT |
0.4482 USDT |
0.4805 USDT |
0.4617 USDT |
| 2022-06-08 |
0.4523 USDT |
245,494.9880 |
0.4472 USDT |
0.4326 USDT |
0.4683 USDT |
0.4601 USDT |
| 2022-06-07 |
0.4446 USDT |
215,362.2080 |
0.4467 USDT |
0.4258 USDT |
0.4655 USDT |
0.4517 USDT |
| 2022-06-06 |
0.4332 USDT |
266,910.7220 |
0.4230 USDT |
0.4148 USDT |
0.4529 USDT |
0.4477 USDT |
| 2022-06-05 |
0.4195 USDT |
282,509.0360 |
0.4107 USDT |
0.4052 USDT |
0.4371 USDT |
0.4261 USDT |
| 2022-06-04 |
0.4042 USDT |
190,488.6880 |
0.3970 USDT |
0.3907 USDT |
0.4217 USDT |
0.4121 USDT |
| 2022-06-03 |
0.4006 USDT |
209,920.9220 |
0.4038 USDT |
0.3920 USDT |
0.4113 USDT |
0.4006 USDT |
| 2022-06-02 |
0.4046 USDT |
347,518.5820 |
0.4099 USDT |
0.3884 USDT |
0.4223 USDT |
0.4008 USDT |
| 2022-06-01 |
0.4443 USDT |
180,409.6410 |
0.4860 USDT |
0.3995 USDT |
0.4886 USDT |
0.4125 USDT |
| 2022-05-31 |
0.5174 USDT |
210,593.3040 |
0.5665 USDT |
0.4532 USDT |
0.5691 USDT |
0.4575 USDT |
| 2022-05-30 |
0.5780 USDT |
142,260.9720 |
0.6037 USDT |
0.5500 USDT |
0.6037 USDT |
0.5822 USDT |
| 2022-05-29 |
0.5721 USDT |
308,780.0390 |
0.5279 USDT |
0.5189 USDT |
0.6479 USDT |
0.6150 USDT |
| 2022-05-28 |
0.4784 USDT |
402,623.2940 |
0.4438 USDT |
0.4241 USDT |
0.5431 USDT |
0.5156 USDT |
| 2022-05-27 |
0.4162 USDT |
505,929.6780 |
0.3961 USDT |
0.3735 USDT |
0.4759 USDT |
0.4494 USDT |
| 2022-05-26 |
0.3970 USDT |
275,304.8860 |
0.3889 USDT |
0.3808 USDT |
0.4124 USDT |
0.3984 USDT |
| 2022-05-25 |
0.3972 USDT |
373,162.6990 |
0.3898 USDT |
0.3750 USDT |
0.4187 USDT |
0.3997 USDT |
| 2022-05-24 |
0.3783 USDT |
517,487.8270 |
0.3416 USDT |
0.3305 USDT |
0.4323 USDT |
0.3860 USDT |
| 2022-05-23 |
0.3301 USDT |
571,055.0930 |
0.3351 USDT |
0.3105 USDT |
0.3523 USDT |
0.3409 USDT |
| 2022-05-22 |
0.3251 USDT |
660,760.0220 |
0.2990 USDT |
0.2781 USDT |
0.3621 USDT |
0.3364 USDT |
| 2022-05-21 |
0.3360 USDT |
432,952.8220 |
0.3574 USDT |
0.2930 USDT |
0.3647 USDT |
0.2988 USDT |
| 2022-05-20 |
0.3770 USDT |
324,532.7810 |
0.3847 USDT |
0.3642 USDT |
0.3942 USDT |
0.3688 USDT |
| 2022-05-19 |
0.3906 USDT |
241,182.9720 |
0.4028 USDT |
0.3782 USDT |
0.4065 USDT |
0.3856 USDT |
| 2022-05-18 |
0.3995 USDT |
183,591.5840 |
0.4100 USDT |
0.3792 USDT |
0.4133 USDT |
0.4055 USDT |
| 2022-05-17 |
0.4092 USDT |
181,976.7570 |
0.4081 USDT |
0.3971 USDT |
0.4194 USDT |
0.4083 USDT |
| 2022-05-16 |
0.4247 USDT |
250,183.7670 |
0.4265 USDT |
0.4045 USDT |
0.4607 USDT |
0.4086 USDT |
| 2022-05-15 |
0.4254 USDT |
219,608.5540 |
0.4399 USDT |
0.4132 USDT |
0.4429 USDT |
0.4265 USDT |