Crypto exchange Bibox

Market StarChain (STC) / Tether (USDT)

Identifier on Bibox: STC_USDT
Price
Date Price Volume Open Low High Close
2024-07-04 0.3003 USDT 131,175.0840 STC 0.3165 USDT 0.2738 USDT 0.3642 USDT 0.2779 USDT
2024-07-03 0.3417 USDT 176,796.6898 STC 0.3480 USDT 0.3164 USDT 0.3650 USDT 0.3360 USDT
2024-07-02 0.3314 USDT 39,275.6822 STC 0.3270 USDT 0.3178 USDT 0.3645 USDT 0.3292 USDT
2024-07-01 0.3286 USDT 49,039.5111 STC 0.3302 USDT 0.3167 USDT 0.3944 USDT 0.3293 USDT
2024-06-30 0.3237 USDT 113,137.1943 STC 0.3247 USDT 0.3164 USDT 0.3710 USDT 0.3265 USDT
2024-06-29 0.3252 USDT 146,688.8747 STC 0.3303 USDT 0.3164 USDT 0.3897 USDT 0.3251 USDT
2024-06-28 0.3256 USDT 148,707.5786 STC 0.3277 USDT 0.3164 USDT 0.3860 USDT 0.3253 USDT
2024-06-27 0.3257 USDT 95,365.8162 STC 0.3271 USDT 0.3164 USDT 0.3397 USDT 0.3290 USDT
2024-06-26 0.3220 USDT 127,468.0379 STC 0.3221 USDT 0.3164 USDT 0.3719 USDT 0.3271 USDT
2024-06-25 0.3344 USDT 134,735.3408 STC 0.3231 USDT 0.3164 USDT 0.4573 USDT 0.3224 USDT
2024-06-24 0.3159 USDT 95,056.8604 STC 0.3161 USDT 0.2949 USDT 0.3604 USDT 0.3202 USDT
2024-06-23 0.3256 USDT 51,421.4618 STC 0.3325 USDT 0.3081 USDT 0.3433 USDT 0.3219 USDT
2024-06-22 0.3247 USDT 45,258.2960 STC 0.3267 USDT 0.3082 USDT 0.3560 USDT 0.3220 USDT
2024-06-21 0.3311 USDT 51,782.2958 STC 0.3299 USDT 0.3138 USDT 0.3457 USDT 0.3255 USDT
2024-06-20 0.3344 USDT 38,321.7871 STC 0.3330 USDT 0.2959 USDT 0.4601 USDT 0.3445 USDT
2024-06-19 0.3278 USDT 38,411.4665 STC 0.3268 USDT 0.3149 USDT 0.3440 USDT 0.3296 USDT
2024-06-18 0.3298 USDT 44,813.9472 STC 0.3350 USDT 0.3107 USDT 0.3507 USDT 0.3341 USDT
2024-06-17 0.3579 USDT 52,033.9760 STC 0.3754 USDT 0.3269 USDT 0.4879 USDT 0.3356 USDT
2024-06-16 0.3803 USDT 78,952.0321 STC 0.3870 USDT 0.3548 USDT 0.4097 USDT 0.3840 USDT
2024-06-15 0.3622 USDT 79,504.0414 STC 0.3462 USDT 0.3413 USDT 0.4938 USDT 0.3870 USDT
2024-06-14 0.3680 USDT 61,212.6155 STC 0.3790 USDT 0.3317 USDT 0.3867 USDT 0.3370 USDT
2024-06-13 0.4030 USDT 31,248.4973 STC 0.4112 USDT 0.3771 USDT 0.4532 USDT 0.3938 USDT
2024-06-12 0.4117 USDT 75,847.4297 STC 0.4035 USDT 0.3949 USDT 0.5609 USDT 0.4174 USDT
2024-06-11 0.4205 USDT 111,266.8994 STC 0.4305 USDT 0.3912 USDT 0.5816 USDT 0.4035 USDT
2024-06-10 0.4341 USDT 101,102.9310 STC 0.4303 USDT 0.4152 USDT 0.5784 USDT 0.4289 USDT
2024-06-09 0.4302 USDT 66,309.4061 STC 0.4135 USDT 0.4021 USDT 0.4801 USDT 0.4482 USDT
2024-06-08 0.4302 USDT 99,710.1347 STC 0.4372 USDT 0.4038 USDT 0.4810 USDT 0.4288 USDT
2024-06-07 0.4525 USDT 126,290.7964 STC 0.4376 USDT 0.4099 USDT 0.6376 USDT 0.4282 USDT
2024-06-06 0.4613 USDT 102,977.2823 STC 0.4693 USDT 0.4365 USDT 0.5277 USDT 0.4463 USDT
2024-06-05 0.4993 USDT 151,623.2082 STC 0.5332 USDT 0.4662 USDT 0.5349 USDT 0.4722 USDT
2024-06-04 0.5458 USDT 171,835.6733 STC 0.5671 USDT 0.5241 USDT 0.6325 USDT 0.5319 USDT
2024-06-03 0.5461 USDT 149,162.4806 STC 0.5171 USDT 0.5071 USDT 0.6356 USDT 0.5951 USDT
2024-06-02 0.5551 USDT 91,775.8384 STC 0.6049 USDT 0.5044 USDT 0.7331 USDT 0.5283 USDT
2024-06-01 0.5078 USDT 241,407.7350 STC 0.5193 USDT 0.4625 USDT 0.7290 USDT 0.5443 USDT
2024-05-31 0.4882 USDT 216,493.8962 STC 0.4757 USDT 0.4597 USDT 0.5651 USDT 0.5125 USDT
2024-05-30 0.5204 USDT 149,339.1235 STC 0.5291 USDT 0.4442 USDT 0.6031 USDT 0.5039 USDT
2024-05-29 0.6032 USDT 180,218.3623 STC 0.4859 USDT 0.4721 USDT 0.7704 USDT 0.5286 USDT
2024-05-28 0.4082 USDT 120,322.3898 STC 0.3969 USDT 0.3808 USDT 0.5595 USDT 0.4608 USDT
2024-05-27 0.4156 USDT 176,553.4692 STC 0.4394 USDT 0.3739 USDT 0.4621 USDT 0.4101 USDT
2024-05-26 0.3837 USDT 203,778.4363 STC 0.3548 USDT 0.3427 USDT 0.4898 USDT 0.4208 USDT
2024-05-25 0.3480 USDT 151,434.2309 STC 0.3401 USDT 0.3281 USDT 0.3659 USDT 0.3533 USDT
2024-05-24 0.3297 USDT 160,019.1744 STC 0.3285 USDT 0.3171 USDT 0.3625 USDT 0.3400 USDT
2024-05-23 0.3293 USDT 280,451.4449 STC 0.3424 USDT 0.3190 USDT 0.3507 USDT 0.3238 USDT
2024-05-22 0.3254 USDT 173,384.9682 STC 0.3217 USDT 0.3152 USDT 0.3595 USDT 0.3295 USDT
2024-05-21 0.3277 USDT 260,200.6717 STC 0.3334 USDT 0.3106 USDT 0.3351 USDT 0.3202 USDT
2024-05-20 0.3164 USDT 55,725.5491 STC 0.3043 USDT 0.2693 USDT 0.3348 USDT 0.3334 USDT
2024-05-19 0.3196 USDT 42,727.3763 STC 0.3219 USDT 0.3056 USDT 0.3257 USDT 0.3149 USDT
2024-05-18 0.3205 USDT 91,745.1010 STC 0.3240 USDT 0.3084 USDT 0.3274 USDT 0.3219 USDT
2024-05-17 0.3229 USDT 90,054.6643 STC 0.3261 USDT 0.3106 USDT 0.3716 USDT 0.3244 USDT
2024-05-16 0.3102 USDT 41,528.4636 STC 0.3148 USDT 0.2997 USDT 0.3588 USDT 0.3441 USDT