Identifier on Bibox: STC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.3216 USDT |
60,821.3403 STC |
0.3240 USDT |
0.3084 USDT |
0.3262 USDT |
0.3195 USDT |
| 2024-05-17 |
0.3229 USDT |
90,054.6643 STC |
0.3261 USDT |
0.3106 USDT |
0.3716 USDT |
0.3244 USDT |
| 2024-05-16 |
0.3102 USDT |
41,528.4636 STC |
0.3148 USDT |
0.2997 USDT |
0.3588 USDT |
0.3441 USDT |
| 2024-05-15 |
0.3088 USDT |
105,248.3964 STC |
0.3017 USDT |
0.2928 USDT |
0.3357 USDT |
0.3083 USDT |
| 2024-05-14 |
0.3138 USDT |
226,914.5151 STC |
0.3233 USDT |
0.2974 USDT |
0.3468 USDT |
0.3151 USDT |
| 2024-05-13 |
0.3153 USDT |
152,876.1513 STC |
0.3164 USDT |
0.2995 USDT |
0.3541 USDT |
0.3240 USDT |
| 2024-05-12 |
0.3309 USDT |
179,115.0067 STC |
0.3036 USDT |
0.3015 USDT |
0.3934 USDT |
0.3082 USDT |
| 2024-05-11 |
0.3078 USDT |
207,176.5559 STC |
0.3118 USDT |
0.2952 USDT |
0.3519 USDT |
0.3085 USDT |
| 2024-05-10 |
0.3129 USDT |
168,092.4110 STC |
0.3160 USDT |
0.2957 USDT |
0.3550 USDT |
0.3048 USDT |
| 2024-05-09 |
0.3101 USDT |
157,605.0121 STC |
0.3126 USDT |
0.2949 USDT |
0.3540 USDT |
0.3190 USDT |
| 2024-05-08 |
0.3189 USDT |
123,126.3929 STC |
0.3159 USDT |
0.3000 USDT |
0.3560 USDT |
0.3162 USDT |
| 2024-05-07 |
0.3136 USDT |
117,015.0163 STC |
0.3062 USDT |
0.2978 USDT |
0.3491 USDT |
0.3197 USDT |
| 2024-05-06 |
0.3181 USDT |
79,504.7829 STC |
0.3191 USDT |
0.3002 USDT |
0.3465 USDT |
0.3143 USDT |
| 2024-05-05 |
0.3236 USDT |
160,520.7482 STC |
0.3188 USDT |
0.2999 USDT |
0.3452 USDT |
0.3193 USDT |
| 2024-05-04 |
0.3188 USDT |
153,805.1463 STC |
0.3069 USDT |
0.3004 USDT |
0.3602 USDT |
0.3240 USDT |
| 2024-05-03 |
0.3089 USDT |
161,922.4816 STC |
0.3120 USDT |
0.2867 USDT |
0.3813 USDT |
0.3137 USDT |
| 2024-05-02 |
0.3051 USDT |
140,860.1896 STC |
0.3037 USDT |
0.2828 USDT |
0.3615 USDT |
0.3044 USDT |
| 2024-05-01 |
0.2988 USDT |
192,214.8679 STC |
0.3053 USDT |
0.2785 USDT |
0.3696 USDT |
0.3019 USDT |
| 2024-04-30 |
0.3316 USDT |
133,834.5643 STC |
0.3308 USDT |
0.2969 USDT |
0.3718 USDT |
0.3083 USDT |
| 2024-04-29 |
0.3438 USDT |
123,653.9531 STC |
0.3407 USDT |
0.3154 USDT |
0.3724 USDT |
0.3422 USDT |
| 2024-04-28 |
0.3483 USDT |
167,262.4582 STC |
0.3336 USDT |
0.3007 USDT |
0.3778 USDT |
0.3542 USDT |
| 2024-04-27 |
0.3433 USDT |
71,669.7777 STC |
0.3465 USDT |
0.3249 USDT |
0.3888 USDT |
0.3394 USDT |
| 2024-04-26 |
0.3445 USDT |
122,510.5698 STC |
0.3522 USDT |
0.3297 USDT |
0.3921 USDT |
0.3418 USDT |
| 2024-04-25 |
0.3509 USDT |
105,911.0638 STC |
0.3520 USDT |
0.3335 USDT |
0.4031 USDT |
0.3571 USDT |
| 2024-04-24 |
0.3640 USDT |
190,242.8083 STC |
0.3506 USDT |
0.3469 USDT |
0.4103 USDT |
0.3536 USDT |
| 2024-04-23 |
0.3639 USDT |
170,172.7168 STC |
0.3714 USDT |
0.3407 USDT |
0.4102 USDT |
0.3788 USDT |
| 2024-04-22 |
0.3639 USDT |
105,038.0387 STC |
0.3470 USDT |
0.3369 USDT |
0.4138 USDT |
0.3673 USDT |
| 2024-04-21 |
0.3593 USDT |
157,125.1894 STC |
0.3591 USDT |
0.3354 USDT |
0.4078 USDT |
0.3506 USDT |
| 2024-04-20 |
0.3515 USDT |
88,125.7775 STC |
0.3473 USDT |
0.3337 USDT |
0.4125 USDT |
0.3522 USDT |
| 2024-04-19 |
0.3538 USDT |
120,976.5054 STC |
0.3442 USDT |
0.3240 USDT |
0.4726 USDT |
0.3545 USDT |
| 2024-04-18 |
0.3515 USDT |
81,499.7810 STC |
0.3459 USDT |
0.3225 USDT |
0.4817 USDT |
0.3504 USDT |
| 2024-04-17 |
0.3645 USDT |
100,711.9391 STC |
0.3716 USDT |
0.3245 USDT |
0.4785 USDT |
0.3360 USDT |
| 2024-04-16 |
0.3781 USDT |
103,363.1296 STC |
0.3892 USDT |
0.3563 USDT |
0.4793 USDT |
0.3640 USDT |
| 2024-04-15 |
0.3921 USDT |
120,331.0599 STC |
0.4043 USDT |
0.3615 USDT |
0.4645 USDT |
0.3770 USDT |
| 2024-04-14 |
0.3842 USDT |
105,833.7436 STC |
0.3377 USDT |
0.3307 USDT |
0.4872 USDT |
0.3754 USDT |
| 2024-04-13 |
0.3814 USDT |
123,917.3977 STC |
0.3806 USDT |
0.3528 USDT |
0.4718 USDT |
0.3772 USDT |
| 2024-04-12 |
0.4269 USDT |
66,699.0042 STC |
0.4298 USDT |
0.3859 USDT |
0.4858 USDT |
0.3941 USDT |
| 2024-04-11 |
0.4519 USDT |
120,401.8237 STC |
0.4691 USDT |
0.4158 USDT |
0.4880 USDT |
0.4274 USDT |
| 2024-04-10 |
0.4627 USDT |
73,897.9007 STC |
0.4645 USDT |
0.4212 USDT |
0.4870 USDT |
0.4538 USDT |
| 2024-04-09 |
0.4838 USDT |
27,180.3499 STC |
0.4940 USDT |
0.4510 USDT |
0.5403 USDT |
0.4549 USDT |
| 2024-04-08 |
0.4866 USDT |
34,652.3611 STC |
0.4726 USDT |
0.4691 USDT |
0.5434 USDT |
0.4940 USDT |
| 2024-04-07 |
0.4690 USDT |
70,261.3520 STC |
0.4740 USDT |
0.4549 USDT |
0.5316 USDT |
0.4741 USDT |
| 2024-04-06 |
0.4655 USDT |
95,179.9433 STC |
0.4751 USDT |
0.4181 USDT |
0.5225 USDT |
0.4675 USDT |
| 2024-04-05 |
0.4673 USDT |
83,202.8099 STC |
0.4835 USDT |
0.4198 USDT |
0.5240 USDT |
0.4781 USDT |
| 2024-04-04 |
0.4704 USDT |
121,634.3863 STC |
0.4677 USDT |
0.4504 USDT |
0.5285 USDT |
0.4867 USDT |
| 2024-04-03 |
0.4709 USDT |
54,355.0599 STC |
0.4744 USDT |
0.4483 USDT |
0.5556 USDT |
0.4609 USDT |
| 2024-04-02 |
0.4953 USDT |
91,498.1825 STC |
0.5215 USDT |
0.4244 USDT |
0.5490 USDT |
0.4633 USDT |
| 2024-04-01 |
0.5118 USDT |
101,883.0864 STC |
0.5126 USDT |
0.4599 USDT |
0.5581 USDT |
0.5093 USDT |
| 2024-03-31 |
0.5199 USDT |
99,566.8535 STC |
0.5214 USDT |
0.5047 USDT |
0.5565 USDT |
0.5296 USDT |
| 2024-03-30 |
0.5194 USDT |
108,184.3191 STC |
0.5283 USDT |
0.5057 USDT |
0.5548 USDT |
0.5223 USDT |