Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
20.9884 USDT |
190.5693 SSV |
21.4496 USDT |
19.7132 USDT |
21.6856 USDT |
20.7965 USDT |
| 2023-12-17 |
21.8458 USDT |
150.7325 SSV |
21.9216 USDT |
21.2006 USDT |
22.1406 USDT |
21.5956 USDT |
| 2023-12-16 |
22.0366 USDT |
158.3705 SSV |
21.3246 USDT |
21.0046 USDT |
22.5136 USDT |
21.8686 USDT |
| 2023-12-15 |
22.5855 USDT |
185.1254 SSV |
23.7996 USDT |
21.2696 USDT |
23.7996 USDT |
21.3076 USDT |
| 2023-12-14 |
23.7543 USDT |
162.5184 SSV |
23.9336 USDT |
23.0176 USDT |
24.4216 USDT |
23.6896 USDT |
| 2023-12-13 |
23.2547 USDT |
132.6199 SSV |
24.1186 USDT |
21.9366 USDT |
24.1726 USDT |
23.3886 USDT |
| 2023-12-12 |
24.0152 USDT |
183.1819 SSV |
23.3396 USDT |
23.1876 USDT |
24.7066 USDT |
23.5826 USDT |
| 2023-12-11 |
23.5791 USDT |
181.2333 SSV |
24.8806 USDT |
21.0045 USDT |
25.0576 USDT |
22.5876 USDT |
| 2023-12-10 |
25.3134 USDT |
124.4015 SSV |
24.9656 USDT |
24.4786 USDT |
26.0677 USDT |
24.7676 USDT |
| 2023-12-09 |
25.7506 USDT |
155.1325 SSV |
26.0097 USDT |
24.7606 USDT |
26.6347 USDT |
25.6806 USDT |
| 2023-12-08 |
26.4535 USDT |
129.7329 SSV |
27.5160 USDT |
25.2017 USDT |
27.8917 USDT |
25.3497 USDT |
| 2023-12-07 |
26.1824 USDT |
170.5332 SSV |
25.4436 USDT |
24.2131 USDT |
28.4457 USDT |
27.6257 USDT |
| 2023-12-06 |
26.8561 USDT |
162.9949 SSV |
26.6216 USDT |
25.2586 USDT |
29.3107 USDT |
25.3286 USDT |
| 2023-12-05 |
27.0376 USDT |
144.8134 SSV |
28.1070 USDT |
25.7729 USDT |
28.6837 USDT |
26.3436 USDT |
| 2023-12-04 |
27.9619 USDT |
140.4759 SSV |
28.7827 USDT |
24.5756 USDT |
30.3906 USDT |
27.4156 USDT |
| 2023-12-03 |
28.7212 USDT |
175.1358 SSV |
25.9626 USDT |
25.9626 USDT |
30.6586 USDT |
28.5387 USDT |
| 2023-12-02 |
24.9780 USDT |
154.8201 SSV |
24.8816 USDT |
24.4227 USDT |
25.9476 USDT |
25.5744 USDT |
| 2023-12-01 |
24.9101 USDT |
172.1206 SSV |
23.6235 USDT |
23.5011 USDT |
25.7026 USDT |
25.1076 USDT |
| 2023-11-30 |
24.2532 USDT |
171.6443 SSV |
25.4966 USDT |
23.4305 USDT |
25.6076 USDT |
23.6345 USDT |
| 2023-11-29 |
25.4582 USDT |
139.6545 SSV |
25.0553 USDT |
24.7976 USDT |
26.4372 USDT |
25.7666 USDT |
| 2023-11-28 |
25.3048 USDT |
155.8225 SSV |
25.1574 USDT |
23.9687 USDT |
26.7648 USDT |
25.2208 USDT |
| 2023-11-27 |
23.6866 USDT |
244.0032 SSV |
22.6826 USDT |
21.7595 USDT |
25.8507 USDT |
24.6271 USDT |
| 2023-11-26 |
23.0812 USDT |
145.2289 SSV |
22.9781 USDT |
22.0698 USDT |
23.7226 USDT |
22.9406 USDT |
| 2023-11-25 |
22.8469 USDT |
174.2884 SSV |
23.1736 USDT |
21.7516 USDT |
23.6736 USDT |
22.3836 USDT |
| 2023-11-24 |
22.3429 USDT |
336.6587 SSV |
20.2525 USDT |
19.9542 USDT |
24.9467 USDT |
23.0566 USDT |
| 2023-11-23 |
18.9623 USDT |
239.7306 SSV |
17.7855 USDT |
17.7825 USDT |
20.1855 USDT |
19.7625 USDT |
| 2023-11-22 |
17.3677 USDT |
242.0774 SSV |
15.9084 USDT |
15.8444 USDT |
18.0635 USDT |
17.8283 USDT |
| 2023-11-21 |
17.6171 USDT |
182.6617 SSV |
17.4983 USDT |
16.6814 USDT |
18.0203 USDT |
17.2333 USDT |
| 2023-11-20 |
17.5403 USDT |
248.8240 SSV |
17.1971 USDT |
16.9763 USDT |
18.4739 USDT |
17.7273 USDT |
| 2023-11-19 |
16.6578 USDT |
225.8811 SSV |
16.8194 USDT |
16.3163 USDT |
16.9229 USDT |
16.8695 USDT |
| 2023-11-18 |
16.4879 USDT |
258.8708 SSV |
17.1112 USDT |
15.6762 USDT |
17.1112 USDT |
16.8792 USDT |
| 2023-11-17 |
17.7744 USDT |
186.4871 SSV |
18.1292 USDT |
16.4534 USDT |
18.6347 USDT |
17.0200 USDT |
| 2023-11-16 |
18.4918 USDT |
247.8758 SSV |
19.1931 USDT |
17.5509 USDT |
19.4776 USDT |
18.3102 USDT |
| 2023-11-15 |
18.5037 USDT |
201.9802 SSV |
18.3680 USDT |
18.1362 USDT |
18.9966 USDT |
18.7434 USDT |
| 2023-11-14 |
18.5170 USDT |
200.7794 SSV |
18.1621 USDT |
17.7168 USDT |
18.6648 USDT |
17.9986 USDT |
| 2023-11-13 |
19.5285 USDT |
187.7685 SSV |
19.8347 USDT |
18.5901 USDT |
20.3873 USDT |
19.0855 USDT |
| 2023-11-12 |
19.1304 USDT |
396.8112 SSV |
18.9410 USDT |
17.8285 USDT |
20.7494 USDT |
19.8247 USDT |
| 2023-11-11 |
19.3191 USDT |
307.6968 SSV |
19.9809 USDT |
18.4029 USDT |
20.1089 USDT |
18.8990 USDT |
| 2023-11-10 |
19.6220 USDT |
1,014.9744 SSV |
17.3779 USDT |
17.1191 USDT |
21.5602 USDT |
19.5891 USDT |
| 2023-11-09 |
15.5331 USDT |
587.5942 SSV |
16.3613 USDT |
14.4792 USDT |
16.9603 USDT |
15.7434 USDT |
| 2023-11-08 |
16.7117 USDT |
196.0009 SSV |
16.6342 USDT |
16.3400 USDT |
16.9549 USDT |
16.5362 USDT |
| 2023-11-07 |
16.5025 USDT |
401.9431 SSV |
16.3083 USDT |
15.8454 USDT |
17.7145 USDT |
17.2170 USDT |
| 2023-11-06 |
15.9286 USDT |
526.1118 SSV |
15.2388 USDT |
15.1880 USDT |
16.5135 USDT |
15.9207 USDT |
| 2023-11-05 |
15.1501 USDT |
517.9700 SSV |
15.4923 USDT |
14.6311 USDT |
15.8676 USDT |
15.3414 USDT |
| 2023-11-04 |
15.3304 USDT |
311.0639 SSV |
14.6768 USDT |
14.6768 USDT |
15.9427 USDT |
15.3377 USDT |
| 2023-11-03 |
14.0108 USDT |
259.6140 SSV |
14.1068 USDT |
13.5779 USDT |
14.3297 USDT |
14.1087 USDT |
| 2023-11-02 |
14.6985 USDT |
259.7007 SSV |
14.9882 USDT |
13.8840 USDT |
15.3430 USDT |
14.1051 USDT |
| 2023-11-01 |
14.2967 USDT |
505.8202 SSV |
14.4704 USDT |
13.7228 USDT |
15.0095 USDT |
14.9433 USDT |
| 2023-10-31 |
14.6500 USDT |
448.6189 SSV |
14.5142 USDT |
13.8700 USDT |
15.3269 USDT |
14.3968 USDT |
| 2023-10-30 |
14.4986 USDT |
225.4033 SSV |
14.5272 USDT |
13.8726 USDT |
14.7119 USDT |
14.2524 USDT |