Crypto exchange Bibox

Market SSVCoin () / Tether (USDT)

Identifier on Bibox: SSV_USDT
Price
Date Price Volume Open Low High Close
2025-03-11 7.0184 USDT 761.0606 SSV 7.0818 USDT 6.3824 USDT 7.4949 USDT 7.3248 USDT
2025-03-10 7.9188 USDT 296.0591 SSV 7.7179 USDT 7.6359 USDT 8.2858 USDT 8.0220 USDT
2025-03-09 8.6043 USDT 400.0108 SSV 8.9342 USDT 7.5019 USDT 9.0033 USDT 7.6479 USDT
2025-03-08 9.2454 USDT 195.1216 SSV 9.1413 USDT 8.9242 USDT 9.2143 USDT 8.9642 USDT
2025-03-07 9.2849 USDT 444.1865 SSV 9.4284 USDT 8.8272 USDT 9.6050 USDT 9.1413 USDT
2025-03-06 9.5999 USDT 204.6015 SSV 9.5814 USDT 9.4750 USDT 9.8705 USDT 9.7134 USDT
2025-03-05 9.4172 USDT 364.0969 SSV 9.2473 USDT 9.0983 USDT 9.9135 USDT 9.5574 USDT
2025-03-04 9.5269 USDT 618.0750 SSV 9.8045 USDT 8.4271 USDT 9.8595 USDT 9.2493 USDT
2025-03-03 11.0053 USDT 498.0797 SSV 12.2071 USDT 9.5214 USDT 12.3051 USDT 9.8035 USDT
2025-03-02 10.3799 USDT 241.2107 SSV 10.4806 USDT 10.1548 USDT 10.4806 USDT 10.1950 USDT
2025-03-01 10.4746 USDT 372.6786 SSV 10.7250 USDT 10.1145 USDT 10.8507 USDT 10.5657 USDT
2025-02-28 10.9438 USDT 425.1738 SSV 11.1498 USDT 9.9375 USDT 11.1958 USDT 10.7377 USDT
2025-02-27 11.1568 USDT 370.3314 SSV 11.1618 USDT 10.6817 USDT 11.5269 USDT 11.1518 USDT
2025-02-26 11.0320 USDT 379.1441 SSV 11.1868 USDT 10.5426 USDT 11.3719 USDT 11.2958 USDT
2025-02-25 10.8883 USDT 241.3909 SSV 10.5236 USDT 9.7124 USDT 10.6267 USDT 10.4826 USDT
2025-02-24 11.7399 USDT 218.5587 SSV 12.0710 USDT 11.0968 USDT 12.2001 USDT 11.3404 USDT
2025-02-23 12.2271 USDT 400.6687 SSV 12.3951 USDT 11.7810 USDT 12.7412 USDT 12.0590 USDT
2025-02-22 12.0670 USDT 119.9800 SSV 11.7319 USDT 11.5359 USDT 11.8540 USDT 11.7520 USDT
2025-02-21 12.3465 USDT 278.4237 SSV 12.2431 USDT 12.0390 USDT 12.8882 USDT 12.1991 USDT
2025-02-20 12.0268 USDT 259.3486 SSV 11.8580 USDT 11.8240 USDT 12.4851 USDT 12.1290 USDT
2025-02-19 11.6593 USDT 201.4971 SSV 11.6609 USDT 11.4369 USDT 12.0390 USDT 11.8980 USDT
2025-02-18 12.1293 USDT 321.5044 SSV 12.6392 USDT 11.1998 USDT 12.7762 USDT 11.4659 USDT
2025-02-17 12.1095 USDT 84.5922 SSV 12.1090 USDT 11.7588 USDT 12.2321 USDT 12.1791 USDT
2025-02-16 12.1117 USDT 101.8599 SSV 12.0470 USDT 11.8310 USDT 12.1331 USDT 11.9980 USDT
2025-02-15 12.2717 USDT 263.9451 SSV 12.1180 USDT 11.9520 USDT 12.6252 USDT 12.0960 USDT
2025-02-14 11.9414 USDT 129.8856 SSV 11.8980 USDT 11.7590 USDT 12.1341 USDT 11.9060 USDT
2025-02-13 12.2340 USDT 240.7491 SSV 12.4251 USDT 11.7750 USDT 12.8142 USDT 11.8130 USDT
2025-02-12 12.0270 USDT 33.7229 SSV 11.7139 USDT 11.6799 USDT 12.0300 USDT 11.9450 USDT
2025-02-11 12.0441 USDT 198.4189 SSV 11.8050 USDT 11.7049 USDT 12.6752 USDT 11.7960 USDT
2025-02-10 11.8115 USDT 354.7126 SSV 11.8100 USDT 11.2857 USDT 11.9710 USDT 11.8130 USDT
2025-02-09 11.7935 USDT 360.4314 SSV 11.7780 USDT 11.1688 USDT 12.3731 USDT 11.8090 USDT
2025-02-08 11.4115 USDT 124.2174 SSV 11.0308 USDT 11.0058 USDT 11.3509 USDT 11.2338 USDT
2025-02-07 11.3094 USDT 429.1504 SSV 11.5709 USDT 10.4326 USDT 12.2991 USDT 11.0478 USDT
2025-02-06 11.8795 USDT 397.0407 SSV 12.1801 USDT 11.4141 USDT 12.6442 USDT 11.5789 USDT
2025-02-05 12.0047 USDT 333.5154 SSV 11.7319 USDT 11.4849 USDT 12.4111 USDT 12.1420 USDT
2025-02-04 12.5612 USDT 382.6125 SSV 13.4024 USDT 11.1118 USDT 13.4214 USDT 11.7199 USDT
2025-02-03 12.5791 USDT 638.3550 SSV 14.3626 USDT 10.1005 USDT 14.3626 USDT 12.0081 USDT
2025-02-02 17.5623 USDT 133.4633 SSV 17.1813 USDT 16.7142 USDT 17.8235 USDT 16.8242 USDT
2025-02-01 19.2200 USDT 118.3082 SSV 19.4089 USDT 18.2316 USDT 19.5249 USDT 18.6417 USDT
2025-01-31 18.9260 USDT 145.0708 SSV 18.5807 USDT 18.2626 USDT 20.1681 USDT 20.1081 USDT
2025-01-30 18.3620 USDT 173.3777 SSV 17.9875 USDT 17.7215 USDT 19.1228 USDT 18.8438 USDT
2025-01-29 17.6034 USDT 233.9196 SSV 17.2233 USDT 17.1253 USDT 18.6737 USDT 17.9835 USDT
2025-01-28 18.1053 USDT 101.1045 SSV 18.3416 USDT 18.0295 USDT 18.7907 USDT 18.1446 USDT
2025-01-27 17.6402 USDT 234.7868 SSV 18.2416 USDT 16.5972 USDT 18.7447 USDT 18.5477 USDT
2025-01-26 18.4152 USDT 216.5293 SSV 18.6187 USDT 18.2046 USDT 19.4279 USDT 18.2116 USDT
2025-01-25 18.7713 USDT 217.7107 SSV 18.9378 USDT 18.5487 USDT 19.5529 USDT 18.6047 USDT
2025-01-24 18.6267 USDT 214.1182 SSV 18.3276 USDT 17.7205 USDT 20.4292 USDT 18.9258 USDT
2025-01-23 18.0246 USDT 234.8583 SSV 17.7325 USDT 17.2550 USDT 18.3896 USDT 18.3166 USDT
2025-01-22 18.1331 USDT 224.8523 SSV 18.5267 USDT 17.6224 USDT 18.8318 USDT 17.7395 USDT
2025-01-21 18.3872 USDT 228.3901 SSV 18.2656 USDT 16.9573 USDT 19.1188 USDT 18.5087 USDT