Identifier on Bibox: SSV_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-11 |
7.0184 USDT |
761.0606 SSV |
7.0818 USDT |
6.3824 USDT |
7.4949 USDT |
7.3248 USDT |
2025-03-10 |
7.9188 USDT |
296.0591 SSV |
7.7179 USDT |
7.6359 USDT |
8.2858 USDT |
8.0220 USDT |
2025-03-09 |
8.6043 USDT |
400.0108 SSV |
8.9342 USDT |
7.5019 USDT |
9.0033 USDT |
7.6479 USDT |
2025-03-08 |
9.2454 USDT |
195.1216 SSV |
9.1413 USDT |
8.9242 USDT |
9.2143 USDT |
8.9642 USDT |
2025-03-07 |
9.2849 USDT |
444.1865 SSV |
9.4284 USDT |
8.8272 USDT |
9.6050 USDT |
9.1413 USDT |
2025-03-06 |
9.5999 USDT |
204.6015 SSV |
9.5814 USDT |
9.4750 USDT |
9.8705 USDT |
9.7134 USDT |
2025-03-05 |
9.4172 USDT |
364.0969 SSV |
9.2473 USDT |
9.0983 USDT |
9.9135 USDT |
9.5574 USDT |
2025-03-04 |
9.5269 USDT |
618.0750 SSV |
9.8045 USDT |
8.4271 USDT |
9.8595 USDT |
9.2493 USDT |
2025-03-03 |
11.0053 USDT |
498.0797 SSV |
12.2071 USDT |
9.5214 USDT |
12.3051 USDT |
9.8035 USDT |
2025-03-02 |
10.3799 USDT |
241.2107 SSV |
10.4806 USDT |
10.1548 USDT |
10.4806 USDT |
10.1950 USDT |
2025-03-01 |
10.4746 USDT |
372.6786 SSV |
10.7250 USDT |
10.1145 USDT |
10.8507 USDT |
10.5657 USDT |
2025-02-28 |
10.9438 USDT |
425.1738 SSV |
11.1498 USDT |
9.9375 USDT |
11.1958 USDT |
10.7377 USDT |
2025-02-27 |
11.1568 USDT |
370.3314 SSV |
11.1618 USDT |
10.6817 USDT |
11.5269 USDT |
11.1518 USDT |
2025-02-26 |
11.0320 USDT |
379.1441 SSV |
11.1868 USDT |
10.5426 USDT |
11.3719 USDT |
11.2958 USDT |
2025-02-25 |
10.8883 USDT |
241.3909 SSV |
10.5236 USDT |
9.7124 USDT |
10.6267 USDT |
10.4826 USDT |
2025-02-24 |
11.7399 USDT |
218.5587 SSV |
12.0710 USDT |
11.0968 USDT |
12.2001 USDT |
11.3404 USDT |
2025-02-23 |
12.2271 USDT |
400.6687 SSV |
12.3951 USDT |
11.7810 USDT |
12.7412 USDT |
12.0590 USDT |
2025-02-22 |
12.0670 USDT |
119.9800 SSV |
11.7319 USDT |
11.5359 USDT |
11.8540 USDT |
11.7520 USDT |
2025-02-21 |
12.3465 USDT |
278.4237 SSV |
12.2431 USDT |
12.0390 USDT |
12.8882 USDT |
12.1991 USDT |
2025-02-20 |
12.0268 USDT |
259.3486 SSV |
11.8580 USDT |
11.8240 USDT |
12.4851 USDT |
12.1290 USDT |
2025-02-19 |
11.6593 USDT |
201.4971 SSV |
11.6609 USDT |
11.4369 USDT |
12.0390 USDT |
11.8980 USDT |
2025-02-18 |
12.1293 USDT |
321.5044 SSV |
12.6392 USDT |
11.1998 USDT |
12.7762 USDT |
11.4659 USDT |
2025-02-17 |
12.1095 USDT |
84.5922 SSV |
12.1090 USDT |
11.7588 USDT |
12.2321 USDT |
12.1791 USDT |
2025-02-16 |
12.1117 USDT |
101.8599 SSV |
12.0470 USDT |
11.8310 USDT |
12.1331 USDT |
11.9980 USDT |
2025-02-15 |
12.2717 USDT |
263.9451 SSV |
12.1180 USDT |
11.9520 USDT |
12.6252 USDT |
12.0960 USDT |
2025-02-14 |
11.9414 USDT |
129.8856 SSV |
11.8980 USDT |
11.7590 USDT |
12.1341 USDT |
11.9060 USDT |
2025-02-13 |
12.2340 USDT |
240.7491 SSV |
12.4251 USDT |
11.7750 USDT |
12.8142 USDT |
11.8130 USDT |
2025-02-12 |
12.0270 USDT |
33.7229 SSV |
11.7139 USDT |
11.6799 USDT |
12.0300 USDT |
11.9450 USDT |
2025-02-11 |
12.0441 USDT |
198.4189 SSV |
11.8050 USDT |
11.7049 USDT |
12.6752 USDT |
11.7960 USDT |
2025-02-10 |
11.8115 USDT |
354.7126 SSV |
11.8100 USDT |
11.2857 USDT |
11.9710 USDT |
11.8130 USDT |
2025-02-09 |
11.7935 USDT |
360.4314 SSV |
11.7780 USDT |
11.1688 USDT |
12.3731 USDT |
11.8090 USDT |
2025-02-08 |
11.4115 USDT |
124.2174 SSV |
11.0308 USDT |
11.0058 USDT |
11.3509 USDT |
11.2338 USDT |
2025-02-07 |
11.3094 USDT |
429.1504 SSV |
11.5709 USDT |
10.4326 USDT |
12.2991 USDT |
11.0478 USDT |
2025-02-06 |
11.8795 USDT |
397.0407 SSV |
12.1801 USDT |
11.4141 USDT |
12.6442 USDT |
11.5789 USDT |
2025-02-05 |
12.0047 USDT |
333.5154 SSV |
11.7319 USDT |
11.4849 USDT |
12.4111 USDT |
12.1420 USDT |
2025-02-04 |
12.5612 USDT |
382.6125 SSV |
13.4024 USDT |
11.1118 USDT |
13.4214 USDT |
11.7199 USDT |
2025-02-03 |
12.5791 USDT |
638.3550 SSV |
14.3626 USDT |
10.1005 USDT |
14.3626 USDT |
12.0081 USDT |
2025-02-02 |
17.5623 USDT |
133.4633 SSV |
17.1813 USDT |
16.7142 USDT |
17.8235 USDT |
16.8242 USDT |
2025-02-01 |
19.2200 USDT |
118.3082 SSV |
19.4089 USDT |
18.2316 USDT |
19.5249 USDT |
18.6417 USDT |
2025-01-31 |
18.9260 USDT |
145.0708 SSV |
18.5807 USDT |
18.2626 USDT |
20.1681 USDT |
20.1081 USDT |
2025-01-30 |
18.3620 USDT |
173.3777 SSV |
17.9875 USDT |
17.7215 USDT |
19.1228 USDT |
18.8438 USDT |
2025-01-29 |
17.6034 USDT |
233.9196 SSV |
17.2233 USDT |
17.1253 USDT |
18.6737 USDT |
17.9835 USDT |
2025-01-28 |
18.1053 USDT |
101.1045 SSV |
18.3416 USDT |
18.0295 USDT |
18.7907 USDT |
18.1446 USDT |
2025-01-27 |
17.6402 USDT |
234.7868 SSV |
18.2416 USDT |
16.5972 USDT |
18.7447 USDT |
18.5477 USDT |
2025-01-26 |
18.4152 USDT |
216.5293 SSV |
18.6187 USDT |
18.2046 USDT |
19.4279 USDT |
18.2116 USDT |
2025-01-25 |
18.7713 USDT |
217.7107 SSV |
18.9378 USDT |
18.5487 USDT |
19.5529 USDT |
18.6047 USDT |
2025-01-24 |
18.6267 USDT |
214.1182 SSV |
18.3276 USDT |
17.7205 USDT |
20.4292 USDT |
18.9258 USDT |
2025-01-23 |
18.0246 USDT |
234.8583 SSV |
17.7325 USDT |
17.2550 USDT |
18.3896 USDT |
18.3166 USDT |
2025-01-22 |
18.1331 USDT |
224.8523 SSV |
18.5267 USDT |
17.6224 USDT |
18.8318 USDT |
17.7395 USDT |
2025-01-21 |
18.3872 USDT |
228.3901 SSV |
18.2656 USDT |
16.9573 USDT |
19.1188 USDT |
18.5087 USDT |