Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
29.3454 USDT |
49.6681 SSV |
28.2289 USDT |
28.1100 USDT |
31.0601 USDT |
29.7911 USDT |
| 2024-02-06 |
29.6887 USDT |
34.7590 SSV |
29.0571 USDT |
28.8121 USDT |
30.5651 USDT |
29.9971 USDT |
| 2024-02-05 |
29.2153 USDT |
115.2209 SSV |
28.9101 USDT |
28.3390 USDT |
29.5571 USDT |
28.8771 USDT |
| 2024-02-04 |
29.2833 USDT |
107.4059 SSV |
29.2781 USDT |
28.5440 USDT |
29.4871 USDT |
29.1531 USDT |
| 2024-02-03 |
29.7830 USDT |
105.7860 SSV |
29.7781 USDT |
29.2461 USDT |
30.2451 USDT |
29.5281 USDT |
| 2024-02-02 |
30.0231 USDT |
103.7931 SSV |
29.8961 USDT |
29.3331 USDT |
30.4621 USDT |
29.4891 USDT |
| 2024-02-01 |
29.8426 USDT |
110.7181 SSV |
30.0121 USDT |
28.9261 USDT |
30.2811 USDT |
30.0451 USDT |
| 2024-01-31 |
31.1854 USDT |
114.4744 SSV |
31.3992 USDT |
29.7901 USDT |
32.1742 USDT |
30.2401 USDT |
| 2024-01-30 |
31.7498 USDT |
31.3776 SSV |
31.7932 USDT |
30.4421 USDT |
33.1602 USDT |
32.9062 USDT |
| 2024-01-29 |
30.7653 USDT |
94.7061 SSV |
29.8701 USDT |
29.4961 USDT |
31.9202 USDT |
31.6952 USDT |
| 2024-01-28 |
31.0924 USDT |
87.4979 SSV |
30.4631 USDT |
30.0041 USDT |
32.1982 USDT |
30.0611 USDT |
| 2024-01-27 |
30.2769 USDT |
122.7786 SSV |
30.1561 USDT |
29.4751 USDT |
30.8881 USDT |
30.5311 USDT |
| 2024-01-26 |
29.2893 USDT |
114.7986 SSV |
28.3260 USDT |
28.0390 USDT |
30.3901 USDT |
29.8981 USDT |
| 2024-01-25 |
28.8325 USDT |
103.8631 SSV |
29.4431 USDT |
27.3290 USDT |
29.6161 USDT |
27.4910 USDT |
| 2024-01-24 |
29.1497 USDT |
131.4449 SSV |
29.3481 USDT |
28.4768 USDT |
29.8061 USDT |
28.8211 USDT |
| 2024-01-23 |
29.3886 USDT |
113.5879 SSV |
30.3661 USDT |
27.3980 USDT |
30.7841 USDT |
28.1008 USDT |
| 2024-01-22 |
31.0173 USDT |
136.7719 SSV |
30.0011 USDT |
29.4970 USDT |
32.1832 USDT |
31.3802 USDT |
| 2024-01-21 |
30.6989 USDT |
121.8725 SSV |
30.5641 USDT |
30.2381 USDT |
31.4052 USDT |
30.3851 USDT |
| 2024-01-20 |
30.8076 USDT |
99.7936 SSV |
31.2541 USDT |
30.0321 USDT |
31.3691 USDT |
30.1861 USDT |
| 2024-01-19 |
31.4593 USDT |
115.2157 SSV |
31.7492 USDT |
29.2501 USDT |
32.1692 USDT |
31.2241 USDT |
| 2024-01-18 |
33.5613 USDT |
110.7453 SSV |
35.1573 USDT |
31.4766 USDT |
35.2773 USDT |
31.6853 USDT |
| 2024-01-17 |
35.9698 USDT |
105.2323 SSV |
36.5793 USDT |
34.3503 USDT |
36.7204 USDT |
35.0293 USDT |
| 2024-01-16 |
35.2320 USDT |
101.8540 SSV |
34.0793 USDT |
33.8792 USDT |
36.9124 USDT |
36.8664 USDT |
| 2024-01-15 |
33.9153 USDT |
108.7019 SSV |
32.9842 USDT |
32.9712 USDT |
35.1330 USDT |
34.6173 USDT |
| 2024-01-14 |
35.5467 USDT |
114.7555 SSV |
36.0619 USDT |
33.0721 USDT |
38.3333 USDT |
33.5152 USDT |
| 2024-01-13 |
35.9750 USDT |
115.2828 SSV |
36.5989 USDT |
34.3698 USDT |
37.7339 USDT |
35.3349 USDT |
| 2024-01-12 |
36.6021 USDT |
131.9352 SSV |
37.1359 USDT |
34.3351 USDT |
40.4060 USDT |
34.7888 USDT |
| 2024-01-11 |
36.2534 USDT |
121.6300 SSV |
35.6349 USDT |
34.4018 USDT |
38.8960 USDT |
36.2079 USDT |
| 2024-01-10 |
32.8156 USDT |
157.7627 SSV |
32.1588 USDT |
31.7098 USDT |
36.4219 USDT |
36.3209 USDT |
| 2024-01-09 |
29.8382 USDT |
143.0533 SSV |
31.3598 USDT |
28.2147 USDT |
31.4368 USDT |
29.7831 USDT |
| 2024-01-08 |
30.2400 USDT |
166.1664 SSV |
31.0008 USDT |
27.9571 USDT |
32.0168 USDT |
31.3738 USDT |
| 2024-01-07 |
32.2774 USDT |
154.6811 SSV |
30.1848 USDT |
30.0008 USDT |
33.8479 USDT |
30.7198 USDT |
| 2024-01-06 |
31.5827 USDT |
128.0314 SSV |
34.3029 USDT |
29.4678 USDT |
34.3089 USDT |
30.9788 USDT |
| 2024-01-05 |
32.9293 USDT |
204.9632 SSV |
33.5849 USDT |
30.0798 USDT |
36.0963 USDT |
32.7998 USDT |
| 2024-01-04 |
31.8012 USDT |
231.0286 SSV |
28.4167 USDT |
28.4167 USDT |
34.8779 USDT |
34.4829 USDT |
| 2024-01-03 |
27.4366 USDT |
396.3752 SSV |
27.1717 USDT |
23.1566 USDT |
29.8801 USDT |
28.0247 USDT |
| 2024-01-02 |
28.2436 USDT |
141.5632 SSV |
28.6777 USDT |
26.7722 USDT |
29.9096 USDT |
27.0607 USDT |
| 2024-01-01 |
28.7286 USDT |
170.2392 SSV |
26.4567 USDT |
26.0677 USDT |
30.6756 USDT |
28.5747 USDT |
| 2023-12-31 |
26.9038 USDT |
125.1727 SSV |
27.1837 USDT |
25.9637 USDT |
27.5897 USDT |
26.3097 USDT |
| 2023-12-30 |
27.2866 USDT |
153.6878 SSV |
26.8947 USDT |
26.4707 USDT |
28.4777 USDT |
27.7587 USDT |
| 2023-12-29 |
26.2405 USDT |
155.2002 SSV |
26.3747 USDT |
24.8876 USDT |
27.3037 USDT |
26.3857 USDT |
| 2023-12-28 |
26.4804 USDT |
275.5096 SSV |
26.5897 USDT |
24.1136 USDT |
27.9032 USDT |
26.3157 USDT |
| 2023-12-27 |
24.0071 USDT |
172.3804 SSV |
23.3406 USDT |
22.3236 USDT |
26.5777 USDT |
26.0807 USDT |
| 2023-12-26 |
23.2874 USDT |
216.0138 SSV |
23.9586 USDT |
21.6096 USDT |
24.2446 USDT |
22.8726 USDT |
| 2023-12-25 |
24.4228 USDT |
169.0807 SSV |
23.6066 USDT |
23.4726 USDT |
25.5367 USDT |
24.1636 USDT |
| 2023-12-24 |
24.6075 USDT |
138.9596 SSV |
25.0297 USDT |
23.5826 USDT |
25.8577 USDT |
24.0766 USDT |
| 2023-12-23 |
24.9530 USDT |
169.9596 SSV |
26.8617 USDT |
24.2506 USDT |
26.9777 USDT |
24.7467 USDT |
| 2023-12-22 |
24.6788 USDT |
188.0062 SSV |
22.8956 USDT |
22.8016 USDT |
27.5297 USDT |
27.4467 USDT |
| 2023-12-21 |
22.6466 USDT |
179.0222 SSV |
22.6126 USDT |
22.0126 USDT |
23.5099 USDT |
23.0066 USDT |
| 2023-12-20 |
22.2741 USDT |
215.0902 SSV |
21.1516 USDT |
21.1076 USDT |
23.6056 USDT |
22.5096 USDT |