Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
41.8057 USDT |
0.0000 SSV |
42.5725 USDT |
42.5725 USDT |
42.5725 USDT |
42.5725 USDT |
| 2024-05-01 |
41.2571 USDT |
5.9807 SSV |
41.1392 USDT |
39.2129 USDT |
41.8284 USDT |
39.7290 USDT |
| 2024-04-30 |
46.3568 USDT |
12.9697 SSV |
46.4233 USDT |
38.7288 USDT |
46.4943 USDT |
39.1909 USDT |
| 2024-04-29 |
49.0150 USDT |
9.2044 SSV |
52.4645 USDT |
44.0948 USDT |
53.3172 USDT |
44.6790 USDT |
| 2024-04-28 |
55.4610 USDT |
21.7042 SSV |
49.5079 USDT |
49.5079 USDT |
55.3341 USDT |
52.5245 USDT |
| 2024-04-27 |
46.6436 USDT |
10.4535 SSV |
45.2161 USDT |
43.3464 USDT |
47.8966 USDT |
47.3715 USDT |
| 2024-04-26 |
45.2576 USDT |
20.3817 SSV |
45.1301 USDT |
42.9576 USDT |
46.3603 USDT |
44.8210 USDT |
| 2024-04-25 |
45.2277 USDT |
29.3045 SSV |
45.2231 USDT |
42.6335 USDT |
47.1935 USDT |
45.2201 USDT |
| 2024-04-24 |
46.7055 USDT |
40.1966 SSV |
43.7394 USDT |
43.3677 USDT |
48.6868 USDT |
44.9760 USDT |
| 2024-04-23 |
44.4272 USDT |
62.3226 SSV |
44.0758 USDT |
43.0806 USDT |
45.4581 USDT |
43.7128 USDT |
| 2024-04-22 |
42.2695 USDT |
62.0339 SSV |
40.4921 USDT |
40.2201 USDT |
44.1919 USDT |
43.6237 USDT |
| 2024-04-21 |
41.0230 USDT |
67.7543 SSV |
41.3833 USDT |
39.4369 USDT |
41.5703 USDT |
40.0310 USDT |
| 2024-04-20 |
38.9529 USDT |
101.1941 SSV |
37.6585 USDT |
37.0334 USDT |
41.6413 USDT |
40.7562 USDT |
| 2024-04-19 |
36.7069 USDT |
81.7650 SSV |
36.3993 USDT |
33.2561 USDT |
38.5267 USDT |
37.9896 USDT |
| 2024-04-18 |
35.7599 USDT |
89.4552 SSV |
35.9062 USDT |
34.2769 USDT |
36.7074 USDT |
36.5083 USDT |
| 2024-04-17 |
37.3988 USDT |
74.1720 SSV |
38.3788 USDT |
34.2389 USDT |
38.8748 USDT |
36.1222 USDT |
| 2024-04-16 |
38.3229 USDT |
87.3421 SSV |
38.4857 USDT |
36.5603 USDT |
39.2519 USDT |
37.9576 USDT |
| 2024-04-15 |
39.6129 USDT |
85.3321 SSV |
39.0719 USDT |
36.6223 USDT |
41.7884 USDT |
38.9158 USDT |
| 2024-04-14 |
36.7389 USDT |
67.2698 SSV |
35.3541 USDT |
34.4389 USDT |
39.6994 USDT |
37.9276 USDT |
| 2024-04-13 |
38.6879 USDT |
31.4502 SSV |
40.4921 USDT |
30.7662 USDT |
41.9894 USDT |
32.2094 USDT |
| 2024-04-12 |
50.3763 USDT |
13.1163 SSV |
50.3291 USDT |
45.9914 USDT |
51.3013 USDT |
46.3123 USDT |
| 2024-04-11 |
50.8088 USDT |
16.0545 SSV |
49.6037 USDT |
49.0098 USDT |
53.8842 USDT |
50.2351 USDT |
| 2024-04-10 |
50.3404 USDT |
22.0467 SSV |
48.9928 USDT |
47.2485 USDT |
52.9346 USDT |
50.5331 USDT |
| 2024-04-09 |
52.2079 USDT |
15.9573 SSV |
54.9430 USDT |
48.6888 USDT |
55.7762 USDT |
49.4736 USDT |
| 2024-04-08 |
52.1220 USDT |
14.6976 SSV |
51.9014 USDT |
50.2961 USDT |
55.3511 USDT |
54.8270 USDT |
| 2024-04-07 |
52.7152 USDT |
22.7646 SSV |
51.7884 USDT |
50.8472 USDT |
53.5678 USDT |
51.3913 USDT |
| 2024-04-06 |
50.9810 USDT |
48.4262 SSV |
49.6220 USDT |
49.2599 USDT |
52.3245 USDT |
52.1365 USDT |
| 2024-04-05 |
51.0990 USDT |
51.6230 SSV |
52.3135 USDT |
47.6416 USDT |
52.9916 USDT |
50.6542 USDT |
| 2024-04-04 |
48.6687 USDT |
57.2739 SSV |
46.9694 USDT |
46.6474 USDT |
52.8056 USDT |
52.5365 USDT |
| 2024-04-03 |
47.6491 USDT |
64.2182 SSV |
46.8684 USDT |
45.1901 USDT |
48.9208 USDT |
46.5413 USDT |
| 2024-04-02 |
49.0415 USDT |
62.9134 SSV |
51.2073 USDT |
46.1093 USDT |
51.5213 USDT |
47.4045 USDT |
| 2024-04-01 |
52.7188 USDT |
73.1072 SSV |
55.7822 USDT |
49.3599 USDT |
56.7894 USDT |
51.4812 USDT |
| 2024-03-31 |
55.9932 USDT |
68.9953 SSV |
55.0280 USDT |
54.5129 USDT |
56.5774 USDT |
55.5111 USDT |
| 2024-03-30 |
58.1638 USDT |
32.9868 SSV |
58.3227 USDT |
56.5684 USDT |
58.5413 USDT |
56.8524 USDT |
| 2024-03-29 |
65.4543 USDT |
7.3677 SSV |
58.5413 USDT |
58.0777 USDT |
58.5413 USDT |
58.5413 USDT |
| 2024-03-28 |
58.6475 USDT |
4.4139 SSV |
58.5413 USDT |
58.4967 USDT |
58.5413 USDT |
58.5413 USDT |
| 2024-03-27 |
60.1191 USDT |
26.1790 SSV |
58.6499 USDT |
57.3825 USDT |
58.6499 USDT |
58.5413 USDT |
| 2024-03-26 |
60.9769 USDT |
13.2356 SSV |
58.6842 USDT |
58.6499 USDT |
58.6842 USDT |
58.6499 USDT |
| 2024-03-25 |
56.4386 USDT |
6.2504 SSV |
52.8107 USDT |
52.8107 USDT |
59.7237 USDT |
58.5999 USDT |
| 2024-03-24 |
54.1511 USDT |
8.8336 SSV |
52.8107 USDT |
52.8107 USDT |
52.8107 USDT |
52.8107 USDT |
| 2024-03-23 |
54.8650 USDT |
12.3815 SSV |
52.8107 USDT |
52.8107 USDT |
52.8107 USDT |
52.8107 USDT |
| 2024-03-22 |
53.8671 USDT |
23.4664 SSV |
52.8107 USDT |
52.8107 USDT |
52.8107 USDT |
52.8107 USDT |
| 2024-03-21 |
53.4772 USDT |
15.5057 SSV |
52.8107 USDT |
52.8107 USDT |
52.8107 USDT |
52.8107 USDT |
| 2024-03-20 |
48.2370 USDT |
44.9628 SSV |
48.1487 USDT |
44.0578 USDT |
53.4387 USDT |
52.8471 USDT |
| 2024-03-19 |
48.8578 USDT |
57.9253 SSV |
51.1003 USDT |
43.3857 USDT |
51.5684 USDT |
49.8150 USDT |
| 2024-03-18 |
48.5640 USDT |
74.1434 SSV |
47.5101 USDT |
44.9560 USDT |
53.9254 USDT |
53.9228 USDT |
| 2024-03-17 |
44.8496 USDT |
72.4220 SSV |
45.0643 USDT |
40.6390 USDT |
47.9040 USDT |
46.5744 USDT |
| 2024-03-16 |
46.2117 USDT |
41.9279 SSV |
44.2549 USDT |
42.5965 USDT |
51.7974 USDT |
43.3017 USDT |
| 2024-03-15 |
45.9606 USDT |
51.6210 SSV |
48.8268 USDT |
41.9334 USDT |
48.9068 USDT |
44.3046 USDT |
| 2024-03-14 |
50.0043 USDT |
67.0755 SSV |
53.8145 USDT |
46.9404 USDT |
53.8145 USDT |
48.1967 USDT |