Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
9.1132 USDT |
205.5984 SSV |
8.9032 USDT |
8.7732 USDT |
9.5514 USDT |
9.3994 USDT |
| 2025-06-15 |
9.0354 USDT |
191.6664 SSV |
9.0473 USDT |
8.8672 USDT |
9.2073 USDT |
8.9402 USDT |
| 2025-06-14 |
9.1886 USDT |
174.2191 SSV |
9.3263 USDT |
9.0653 USDT |
9.5174 USDT |
9.2053 USDT |
| 2025-06-13 |
9.0947 USDT |
338.7792 SSV |
9.6414 USDT |
8.7932 USDT |
9.6624 USDT |
9.2823 USDT |
| 2025-06-12 |
10.2829 USDT |
185.1335 SSV |
11.1658 USDT |
9.6434 USDT |
11.2039 USDT |
9.7805 USDT |
| 2025-06-11 |
11.2502 USDT |
38.2772 SSV |
11.8776 USDT |
10.7564 USDT |
11.9500 USDT |
11.5599 USDT |
| 2025-06-10 |
9.6990 USDT |
23.8659 SSV |
10.0295 USDT |
9.6504 USDT |
10.3666 USDT |
9.6934 USDT |
| 2025-06-09 |
9.3486 USDT |
81.4880 SSV |
9.4104 USDT |
9.0063 USDT |
9.5824 USDT |
9.5614 USDT |
| 2025-06-08 |
9.6430 USDT |
12.8182 SSV |
9.6214 USDT |
9.5844 USDT |
9.7154 USDT |
9.6164 USDT |
| 2025-06-07 |
9.5514 USDT |
92.4005 SSV |
9.4474 USDT |
9.3603 USDT |
9.9135 USDT |
9.6554 USDT |
| 2025-06-06 |
9.2384 USDT |
83.5042 SSV |
9.0323 USDT |
9.0013 USDT |
10.0075 USDT |
9.4444 USDT |
| 2025-06-05 |
10.2881 USDT |
32.1779 SSV |
10.2046 USDT |
9.6114 USDT |
10.2176 USDT |
9.7865 USDT |
| 2025-06-04 |
10.5866 USDT |
9.2498 SSV |
10.6907 USDT |
10.5527 USDT |
10.8957 USDT |
10.6247 USDT |
| 2025-06-03 |
9.8113 USDT |
42.1007 SSV |
9.8115 USDT |
9.6524 USDT |
11.0748 USDT |
10.9658 USDT |
| 2025-06-02 |
8.8954 USDT |
34.2446 SSV |
9.0453 USDT |
8.5641 USDT |
9.2600 USDT |
8.6422 USDT |
| 2025-06-01 |
8.7015 USDT |
124.5522 SSV |
8.5471 USDT |
8.3491 USDT |
9.1643 USDT |
8.8432 USDT |
| 2025-05-31 |
8.3277 USDT |
186.6528 SSV |
8.5021 USDT |
7.9129 USDT |
8.5021 USDT |
8.3863 USDT |
| 2025-05-30 |
8.7709 USDT |
173.7122 SSV |
9.0473 USDT |
8.2441 USDT |
10.6636 USDT |
8.4944 USDT |
| 2025-05-29 |
9.0393 USDT |
4.0518 SSV |
9.1723 USDT |
9.1253 USDT |
9.7785 USDT |
9.5374 USDT |
| 2025-05-28 |
9.2264 USDT |
45.0137 SSV |
9.2783 USDT |
8.8772 USDT |
9.3323 USDT |
9.0203 USDT |
| 2025-05-27 |
8.6579 USDT |
32.8633 SSV |
8.5651 USDT |
8.2731 USDT |
8.8062 USDT |
8.7492 USDT |
| 2025-05-26 |
8.6330 USDT |
53.9239 SSV |
8.8262 USDT |
8.5181 USDT |
9.0003 USDT |
8.7452 USDT |
| 2025-05-25 |
8.6016 USDT |
67.0026 SSV |
8.5982 USDT |
8.1850 USDT |
8.6492 USDT |
8.3221 USDT |
| 2025-05-24 |
8.8234 USDT |
138.7889 SSV |
8.7342 USDT |
8.6312 USDT |
8.9712 USDT |
8.6882 USDT |
| 2025-05-23 |
9.6890 USDT |
75.2193 SSV |
9.7985 USDT |
8.8954 USDT |
10.2386 USDT |
9.1973 USDT |
| 2025-05-22 |
9.6019 USDT |
51.5102 SSV |
9.4974 USDT |
9.4854 USDT |
9.9855 USDT |
9.8705 USDT |
| 2025-05-21 |
9.2681 USDT |
133.2726 SSV |
9.2523 USDT |
8.9624 USDT |
9.8155 USDT |
9.8155 USDT |
| 2025-05-20 |
9.2896 USDT |
30.8322 SSV |
9.3763 USDT |
9.0883 USDT |
9.7344 USDT |
9.2123 USDT |
| 2025-05-19 |
9.1630 USDT |
73.1618 SSV |
9.4644 USDT |
8.5992 USDT |
9.6634 USDT |
9.0523 USDT |
| 2025-05-18 |
8.2090 USDT |
3.9427 SSV |
8.1650 USDT |
8.1160 USDT |
8.1870 USDT |
8.1489 USDT |
| 2025-05-17 |
8.3691 USDT |
39.9452 SSV |
8.5781 USDT |
8.0870 USDT |
8.6132 USDT |
8.1600 USDT |
| 2025-05-16 |
9.2928 USDT |
70.6638 SSV |
9.0293 USDT |
8.9072 USDT |
9.5184 USDT |
8.9072 USDT |
| 2025-05-15 |
9.4864 USDT |
53.3227 SSV |
9.8995 USDT |
8.9092 USDT |
10.2926 USDT |
9.0733 USDT |
| 2025-05-14 |
10.3821 USDT |
60.0989 SSV |
10.8617 USDT |
9.7514 USDT |
10.9968 USDT |
9.9025 USDT |
| 2025-05-13 |
10.1641 USDT |
87.8337 SSV |
9.4724 USDT |
9.0223 USDT |
10.9367 USDT |
10.8557 USDT |
| 2025-05-12 |
9.5499 USDT |
100.0433 SSV |
9.6444 USDT |
8.9742 USDT |
10.3956 USDT |
9.4554 USDT |
| 2025-05-11 |
9.7830 USDT |
41.9941 SSV |
10.3456 USDT |
9.3944 USDT |
11.1618 USDT |
9.8635 USDT |
| 2025-05-10 |
8.9201 USDT |
105.4583 SSV |
8.8172 USDT |
8.6142 USDT |
9.4824 USDT |
9.1563 USDT |
| 2025-05-09 |
7.3568 USDT |
30.3295 SSV |
7.8820 USDT |
7.8550 USDT |
8.7550 USDT |
8.2281 USDT |
| 2025-05-08 |
7.1103 USDT |
83.5036 SSV |
6.2906 USDT |
6.2906 USDT |
7.9420 USDT |
7.9300 USDT |
| 2025-05-07 |
6.2311 USDT |
52.6801 SSV |
6.1615 USDT |
6.0225 USDT |
6.5396 USDT |
6.3006 USDT |
| 2025-05-06 |
5.8776 USDT |
61.7730 SSV |
5.8564 USDT |
5.5754 USDT |
5.9075 USDT |
5.6484 USDT |
| 2025-05-05 |
5.9722 USDT |
22.5034 SSV |
5.8584 USDT |
5.7634 USDT |
5.9145 USDT |
5.8144 USDT |
| 2025-05-04 |
5.9650 USDT |
232.8412 SSV |
6.0665 USDT |
5.7764 USDT |
6.1585 USDT |
5.8635 USDT |
| 2025-05-03 |
6.2136 USDT |
144.7832 SSV |
6.3566 USDT |
6.0085 USDT |
6.4306 USDT |
6.0705 USDT |
| 2025-05-02 |
6.6197 USDT |
71.5321 SSV |
6.5756 USDT |
6.4456 USDT |
6.7127 USDT |
6.5376 USDT |
| 2025-05-01 |
6.4878 USDT |
84.6765 SSV |
6.4906 USDT |
6.4686 USDT |
6.7727 USDT |
6.7027 USDT |
| 2025-04-30 |
6.6650 USDT |
137.7942 SSV |
6.5716 USDT |
6.4676 USDT |
6.7447 USDT |
6.6326 USDT |
| 2025-04-29 |
6.5211 USDT |
214.0960 SSV |
6.5236 USDT |
6.4846 USDT |
6.8767 USDT |
6.8767 USDT |
| 2025-04-28 |
6.4000 USDT |
543.6330 SSV |
6.3226 USDT |
6.0745 USDT |
6.5786 USDT |
6.5576 USDT |