Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
4.9195 USDT |
99.9524 SNX |
5.1806 USDT |
4.6172 USDT |
5.4595 USDT |
4.6583 USDT |
| 2020-12-07 |
5.1667 USDT |
39.5600 SNX |
5.1548 USDT |
5.0257 USDT |
5.3212 USDT |
5.1785 USDT |
| 2020-12-06 |
5.1789 USDT |
35.0731 SNX |
5.2017 USDT |
4.9659 USDT |
5.3485 USDT |
5.1560 USDT |
| 2020-12-05 |
5.0891 USDT |
58.5922 SNX |
4.9752 USDT |
4.7961 USDT |
5.3455 USDT |
5.2030 USDT |
| 2020-12-04 |
5.0952 USDT |
136.3695 SNX |
5.2204 USDT |
4.8598 USDT |
5.3344 USDT |
4.9700 USDT |
| 2020-12-03 |
5.2406 USDT |
4,303.5806 SNX |
5.2601 USDT |
5.0147 USDT |
5.3000 USDT |
5.2210 USDT |
| 2020-12-02 |
4.9966 USDT |
5,392.6593 SNX |
4.7375 USDT |
4.6887 USDT |
5.4533 USDT |
5.2556 USDT |
| 2020-12-01 |
4.7380 USDT |
6,499.5661 SNX |
4.7386 USDT |
4.6141 USDT |
5.2701 USDT |
4.7373 USDT |
| 2020-11-30 |
4.6524 USDT |
7,265.8602 SNX |
4.5680 USDT |
4.5680 USDT |
4.9444 USDT |
4.7367 USDT |
| 2020-11-29 |
4.4156 USDT |
7,686.8300 SNX |
4.2671 USDT |
4.1207 USDT |
4.5717 USDT |
4.5640 USDT |
| 2020-11-28 |
4.1961 USDT |
8,584.8872 SNX |
4.1210 USDT |
3.9954 USDT |
4.4295 USDT |
4.2712 USDT |
| 2020-11-27 |
4.2309 USDT |
9,484.9060 SNX |
4.3403 USDT |
3.9144 USDT |
4.5912 USDT |
4.1214 USDT |
| 2020-11-26 |
4.5672 USDT |
12,986.6563 SNX |
4.8001 USDT |
3.4603 USDT |
4.8219 USDT |
4.3342 USDT |
| 2020-11-25 |
4.9997 USDT |
7,657.3832 SNX |
5.1978 USDT |
4.6216 USDT |
5.3068 USDT |
4.8015 USDT |
| 2020-11-24 |
5.1820 USDT |
7,553.0496 SNX |
5.1691 USDT |
4.9978 USDT |
5.4597 USDT |
5.1948 USDT |
| 2020-11-23 |
5.0830 USDT |
7,817.6143 SNX |
4.9936 USDT |
4.9614 USDT |
5.5417 USDT |
5.1724 USDT |
| 2020-11-22 |
5.1054 USDT |
8,551.4233 SNX |
5.2222 USDT |
4.6410 USDT |
5.3086 USDT |
4.9885 USDT |
| 2020-11-21 |
5.1593 USDT |
7,479.5696 SNX |
5.0994 USDT |
5.0507 USDT |
5.5409 USDT |
5.2192 USDT |
| 2020-11-20 |
4.9569 USDT |
7,841.7850 SNX |
4.8115 USDT |
4.8101 USDT |
5.6775 USDT |
5.1022 USDT |
| 2020-11-19 |
4.7396 USDT |
7,407.8814 SNX |
4.6675 USDT |
4.5739 USDT |
4.8140 USDT |
4.8116 USDT |
| 2020-11-18 |
4.8617 USDT |
9,111.7550 SNX |
5.0580 USDT |
4.4496 USDT |
5.1589 USDT |
4.6654 USDT |
| 2020-11-17 |
4.7264 USDT |
9,202.1582 SNX |
4.3932 USDT |
4.3863 USDT |
5.2256 USDT |
5.0596 USDT |
| 2020-11-16 |
4.2548 USDT |
8,474.0530 SNX |
4.1213 USDT |
4.0733 USDT |
4.5310 USDT |
4.3883 USDT |
| 2020-11-15 |
4.2146 USDT |
10,146.3500 SNX |
4.3075 USDT |
3.9625 USDT |
4.5591 USDT |
4.1216 USDT |
| 2020-11-14 |
4.2477 USDT |
9,877.2600 SNX |
4.2070 USDT |
3.8632 USDT |
4.4748 USDT |
4.2884 USDT |
| 2020-11-13 |
3.9844 USDT |
10,719.4619 SNX |
3.7617 USDT |
3.7494 USDT |
4.4304 USDT |
4.2071 USDT |
| 2020-11-12 |
3.8678 USDT |
8,930.8852 SNX |
3.9736 USDT |
3.7328 USDT |
4.2364 USDT |
3.7619 USDT |
| 2020-11-11 |
4.3145 USDT |
8,568.8900 SNX |
4.6535 USDT |
3.9755 USDT |
4.7514 USDT |
3.9755 USDT |
| 2020-11-10 |
4.4400 USDT |
9,515.6357 SNX |
4.2253 USDT |
4.1189 USDT |
4.8295 USDT |
4.6546 USDT |
| 2020-11-09 |
4.3200 USDT |
9,895.2300 SNX |
4.4179 USDT |
3.9664 USDT |
4.5926 USDT |
4.2220 USDT |
| 2020-11-08 |
4.0892 USDT |
11,076.9213 SNX |
3.7629 USDT |
3.7014 USDT |
4.5110 USDT |
4.4155 USDT |
| 2020-11-07 |
3.6495 USDT |
11,620.1361 SNX |
3.5366 USDT |
3.5255 USDT |
4.2319 USDT |
3.7624 USDT |
| 2020-11-06 |
3.3450 USDT |
12,327.2566 SNX |
3.1565 USDT |
3.1511 USDT |
3.6722 USDT |
3.5334 USDT |
| 2020-11-05 |
2.9402 USDT |
12,502.6608 SNX |
2.7271 USDT |
2.5555 USDT |
3.2408 USDT |
3.1532 USDT |
| 2020-11-04 |
2.6540 USDT |
12,350.4925 SNX |
2.5801 USDT |
2.4822 USDT |
2.7586 USDT |
2.7279 USDT |
| 2020-11-03 |
2.5970 USDT |
12,030.8825 SNX |
2.6150 USDT |
2.4798 USDT |
2.6196 USDT |
2.5789 USDT |
| 2020-11-02 |
2.7632 USDT |
11,524.5414 SNX |
2.9109 USDT |
2.6155 USDT |
3.0024 USDT |
2.6155 USDT |
| 2020-11-01 |
2.9644 USDT |
10,835.0158 SNX |
3.0206 USDT |
2.8049 USDT |
3.0335 USDT |
2.9082 USDT |
| 2020-10-31 |
3.0641 USDT |
9,631.0784 SNX |
3.1107 USDT |
3.0130 USDT |
3.1345 USDT |
3.0175 USDT |
| 2020-10-30 |
3.1767 USDT |
11,040.3671 SNX |
3.2429 USDT |
2.9510 USDT |
3.2496 USDT |
3.1105 USDT |
| 2020-10-29 |
3.4216 USDT |
9,279.6798 SNX |
3.6024 USDT |
3.2362 USDT |
3.7887 USDT |
3.2408 USDT |
| 2020-10-28 |
3.5851 USDT |
9,183.4924 SNX |
3.5592 USDT |
3.3470 USDT |
3.6852 USDT |
3.6109 USDT |
| 2020-10-27 |
3.5537 USDT |
9,454.0100 SNX |
3.5471 USDT |
3.4574 USDT |
3.6953 USDT |
3.5603 USDT |
| 2020-10-26 |
3.6048 USDT |
8,944.8931 SNX |
3.6612 USDT |
3.4853 USDT |
3.8089 USDT |
3.5484 USDT |
| 2020-10-25 |
3.7182 USDT |
9,327.4657 SNX |
3.7763 USDT |
3.5719 USDT |
3.7765 USDT |
3.6600 USDT |
| 2020-10-24 |
3.7873 USDT |
8,856.5000 SNX |
3.7962 USDT |
3.7205 USDT |
3.8448 USDT |
3.7783 USDT |
| 2020-10-23 |
3.8395 USDT |
8,852.0548 SNX |
3.8820 USDT |
3.6722 USDT |
3.8894 USDT |
3.7970 USDT |
| 2020-10-22 |
3.6998 USDT |
9,971.6303 SNX |
3.5173 USDT |
3.5172 USDT |
4.0357 USDT |
3.8822 USDT |
| 2020-10-21 |
3.6085 USDT |
9,880.2343 SNX |
3.6965 USDT |
3.4792 USDT |
3.7870 USDT |
3.5204 USDT |
| 2020-10-20 |
3.7103 USDT |
9,880.0112 SNX |
3.7247 USDT |
3.3481 USDT |
3.7255 USDT |
3.6959 USDT |