Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
18.1995 USDT |
2,363.9027 SNX |
18.2488 USDT |
17.5424 USDT |
20.1693 USDT |
19.0459 USDT |
| 2021-05-06 |
17.5818 USDT |
2,233.4029 SNX |
17.5773 USDT |
16.9011 USDT |
18.5345 USDT |
18.0255 USDT |
| 2021-05-05 |
17.1418 USDT |
2,495.8458 SNX |
16.4124 USDT |
16.1962 USDT |
17.8009 USDT |
17.5833 USDT |
| 2021-05-04 |
17.3594 USDT |
5,889.1668 SNX |
18.7476 USDT |
16.1196 USDT |
18.7612 USDT |
16.6367 USDT |
| 2021-05-03 |
18.2200 USDT |
2,147.3011 SNX |
17.2123 USDT |
17.1432 USDT |
19.0312 USDT |
18.8061 USDT |
| 2021-05-02 |
17.4086 USDT |
1,883.1182 SNX |
18.0966 USDT |
16.7138 USDT |
18.1872 USDT |
17.0542 USDT |
| 2021-05-01 |
18.0288 USDT |
1,363.0345 SNX |
18.0933 USDT |
17.5316 USDT |
18.4933 USDT |
17.9701 USDT |
| 2021-04-30 |
17.6083 USDT |
1,477.9859 SNX |
17.6239 USDT |
17.2912 USDT |
18.2763 USDT |
17.9949 USDT |
| 2021-04-29 |
16.8572 USDT |
1,836.6629 SNX |
16.6107 USDT |
16.2760 USDT |
17.5741 USDT |
16.9351 USDT |
| 2021-04-28 |
16.5953 USDT |
2,090.2976 SNX |
16.9188 USDT |
15.8047 USDT |
17.1910 USDT |
16.6496 USDT |
| 2021-04-27 |
16.1562 USDT |
1,897.3750 SNX |
15.9561 USDT |
15.6155 USDT |
16.9764 USDT |
16.9269 USDT |
| 2021-04-26 |
14.6227 USDT |
1,652.3655 SNX |
13.9659 USDT |
13.8363 USDT |
15.8823 USDT |
15.5129 USDT |
| 2021-04-25 |
13.8827 USDT |
2,053.5294 SNX |
13.5582 USDT |
13.3010 USDT |
14.5113 USDT |
14.2403 USDT |
| 2021-04-24 |
14.0617 USDT |
3,052.0821 SNX |
14.7183 USDT |
13.3186 USDT |
14.7273 USDT |
14.0535 USDT |
| 2021-04-23 |
13.7821 USDT |
15,713.0666 SNX |
15.1344 USDT |
12.9551 USDT |
15.4588 USDT |
14.3599 USDT |
| 2021-04-22 |
15.9378 USDT |
4,681.2887 SNX |
15.6969 USDT |
14.8722 USDT |
17.5157 USDT |
15.4096 USDT |
| 2021-04-21 |
16.3456 USDT |
2,567.8188 SNX |
16.6324 USDT |
15.4672 USDT |
16.9039 USDT |
16.2358 USDT |
| 2021-04-20 |
15.6684 USDT |
3,650.0066 SNX |
15.8437 USDT |
14.5972 USDT |
16.8492 USDT |
16.6205 USDT |
| 2021-04-19 |
16.8601 USDT |
2,836.6730 SNX |
17.7933 USDT |
15.5582 USDT |
18.0433 USDT |
16.1608 USDT |
| 2021-04-18 |
16.5261 USDT |
35,045.0290 SNX |
20.2230 USDT |
14.9444 USDT |
20.3434 USDT |
17.3858 USDT |
| 2021-04-17 |
21.2470 USDT |
1,513.2926 SNX |
20.9042 USDT |
20.3963 USDT |
21.9439 USDT |
20.8183 USDT |
| 2021-04-16 |
21.4642 USDT |
3,613.4532 SNX |
22.0383 USDT |
20.0355 USDT |
23.0752 USDT |
20.9932 USDT |
| 2021-04-15 |
20.6711 USDT |
2,121.2185 SNX |
20.0196 USDT |
19.9451 USDT |
22.4598 USDT |
21.8627 USDT |
| 2021-04-14 |
19.8738 USDT |
6,159.1434 SNX |
19.1900 USDT |
18.7151 USDT |
21.0120 USDT |
19.4346 USDT |
| 2021-04-13 |
19.5514 USDT |
2,172.4555 SNX |
19.6062 USDT |
19.0314 USDT |
20.1456 USDT |
19.2625 USDT |
| 2021-04-12 |
19.1031 USDT |
1,960.5491 SNX |
19.0420 USDT |
18.5601 USDT |
19.8068 USDT |
19.8068 USDT |
| 2021-04-11 |
18.8903 USDT |
1,761.4994 SNX |
19.0030 USDT |
18.3802 USDT |
19.2881 USDT |
19.1314 USDT |
| 2021-04-10 |
19.3381 USDT |
2,754.3801 SNX |
19.3948 USDT |
18.6582 USDT |
19.9550 USDT |
18.9363 USDT |
| 2021-04-09 |
19.8693 USDT |
2,111.2294 SNX |
19.8841 USDT |
19.5373 USDT |
20.3517 USDT |
19.7798 USDT |
| 2021-04-08 |
19.5011 USDT |
1,524.9584 SNX |
19.3446 USDT |
19.0320 USDT |
19.9615 USDT |
19.9609 USDT |
| 2021-04-07 |
20.2132 USDT |
3,265.4712 SNX |
22.0005 USDT |
18.6617 USDT |
22.2501 USDT |
19.2955 USDT |
| 2021-04-06 |
21.5295 USDT |
2,438.8834 SNX |
20.7739 USDT |
20.6399 USDT |
22.3433 USDT |
21.9894 USDT |
| 2021-04-05 |
20.3082 USDT |
1,626.4001 SNX |
20.4570 USDT |
19.5986 USDT |
20.9905 USDT |
20.9126 USDT |
| 2021-04-04 |
19.8366 USDT |
1,675.9908 SNX |
19.0314 USDT |
19.0314 USDT |
20.8311 USDT |
20.3896 USDT |
| 2021-04-03 |
20.3361 USDT |
1,675.8118 SNX |
21.3551 USDT |
19.0314 USDT |
21.5619 USDT |
19.1829 USDT |
| 2021-04-02 |
20.0533 USDT |
2,237.0912 SNX |
18.9774 USDT |
18.5369 USDT |
21.1722 USDT |
21.0947 USDT |
| 2021-04-01 |
18.1312 USDT |
2,283.3330 SNX |
17.6328 USDT |
17.5648 USDT |
19.1169 USDT |
18.5977 USDT |
| 2021-03-31 |
17.2051 USDT |
2,815.1085 SNX |
17.5563 USDT |
16.5373 USDT |
17.8426 USDT |
17.6428 USDT |
| 2021-03-30 |
17.6349 USDT |
1,899.6187 SNX |
17.7278 USDT |
17.2440 USDT |
17.9564 USDT |
17.7057 USDT |
| 2021-03-29 |
16.8793 USDT |
2,085.9938 SNX |
16.3402 USDT |
16.2428 USDT |
17.6088 USDT |
17.4876 USDT |
| 2021-03-28 |
16.8817 USDT |
1,475.2706 SNX |
16.9546 USDT |
16.5301 USDT |
17.0836 USDT |
16.5301 USDT |
| 2021-03-27 |
17.1746 USDT |
2,162.6646 SNX |
17.4111 USDT |
16.5000 USDT |
17.5561 USDT |
16.8744 USDT |
| 2021-03-26 |
16.2000 USDT |
1,462.9185 SNX |
15.9539 USDT |
15.9539 USDT |
16.9275 USDT |
16.7454 USDT |
| 2021-03-25 |
15.9365 USDT |
1,682.9919 SNX |
15.6608 USDT |
15.3953 USDT |
16.2052 USDT |
15.4837 USDT |
| 2021-03-24 |
16.6115 USDT |
3,158.4981 SNX |
16.9373 USDT |
15.5766 USDT |
17.7392 USDT |
15.6508 USDT |
| 2021-03-23 |
17.5887 USDT |
2,843.6347 SNX |
17.7774 USDT |
16.9033 USDT |
17.8979 USDT |
17.3822 USDT |
| 2021-03-22 |
19.2823 USDT |
1,697.4909 SNX |
19.1898 USDT |
18.6584 USDT |
19.6648 USDT |
19.0314 USDT |
| 2021-03-21 |
19.4887 USDT |
1,715.3888 SNX |
19.8003 USDT |
19.0314 USDT |
19.8882 USDT |
19.3195 USDT |
| 2021-03-20 |
20.6753 USDT |
1,361.4125 SNX |
19.8081 USDT |
19.8003 USDT |
21.2882 USDT |
20.2910 USDT |
| 2021-03-19 |
18.8838 USDT |
2,145.2520 SNX |
18.3573 USDT |
18.0680 USDT |
20.3625 USDT |
20.0991 USDT |