Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
10.5220 USDT |
3,244.2566 SNX |
10.7024 USDT |
10.1199 USDT |
10.7519 USDT |
10.3498 USDT |
| 2021-10-03 |
11.0189 USDT |
2,992.3140 SNX |
10.8008 USDT |
10.5312 USDT |
11.2644 USDT |
10.9412 USDT |
| 2021-10-02 |
10.8305 USDT |
4,491.8646 SNX |
10.5063 USDT |
10.3088 USDT |
11.4970 USDT |
11.3115 USDT |
| 2021-10-01 |
10.0157 USDT |
3,991.1523 SNX |
9.6307 USDT |
9.5426 USDT |
10.4879 USDT |
10.3504 USDT |
| 2021-09-30 |
9.5302 USDT |
4,377.8908 SNX |
9.3015 USDT |
9.2724 USDT |
9.7837 USDT |
9.5619 USDT |
| 2021-09-29 |
9.5956 USDT |
3,905.8568 SNX |
9.3227 USDT |
9.1704 USDT |
9.9147 USDT |
9.3022 USDT |
| 2021-09-28 |
9.6655 USDT |
4,503.1753 SNX |
9.8361 USDT |
9.2760 USDT |
10.0799 USDT |
9.4594 USDT |
| 2021-09-27 |
10.4619 USDT |
3,738.2809 SNX |
10.4787 USDT |
9.9009 USDT |
11.1664 USDT |
10.1747 USDT |
| 2021-09-26 |
10.2076 USDT |
9,688.7463 SNX |
10.1940 USDT |
9.2738 USDT |
10.7506 USDT |
10.4134 USDT |
| 2021-09-25 |
10.3364 USDT |
3,812.0737 SNX |
10.5231 USDT |
10.0035 USDT |
10.7069 USDT |
10.2512 USDT |
| 2021-09-24 |
10.7306 USDT |
5,021.6394 SNX |
11.8017 USDT |
9.8121 USDT |
11.8508 USDT |
10.5285 USDT |
| 2021-09-23 |
11.2429 USDT |
4,514.7818 SNX |
10.9839 USDT |
10.6953 USDT |
12.1716 USDT |
11.7544 USDT |
| 2021-09-22 |
10.2714 USDT |
5,863.9395 SNX |
9.5698 USDT |
9.3836 USDT |
10.9512 USDT |
10.9122 USDT |
| 2021-09-21 |
10.2941 USDT |
12,820.5614 SNX |
10.6720 USDT |
9.6441 USDT |
11.1114 USDT |
9.6482 USDT |
| 2021-09-20 |
11.0957 USDT |
10,042.8105 SNX |
12.8601 USDT |
10.1454 USDT |
12.8970 USDT |
10.6719 USDT |
| 2021-09-19 |
12.6272 USDT |
2,968.7352 SNX |
12.6103 USDT |
12.0618 USDT |
13.2926 USDT |
13.0889 USDT |
| 2021-09-18 |
13.0792 USDT |
3,538.5603 SNX |
12.8325 USDT |
12.4849 USDT |
13.6190 USDT |
12.6604 USDT |
| 2021-09-17 |
13.5567 USDT |
5,464.8038 SNX |
14.6594 USDT |
12.5535 USDT |
14.9524 USDT |
12.8452 USDT |
| 2021-09-16 |
15.1007 USDT |
3,787.5095 SNX |
15.0601 USDT |
13.8910 USDT |
15.8940 USDT |
14.5161 USDT |
| 2021-09-15 |
14.0912 USDT |
6,456.7059 SNX |
13.8500 USDT |
13.0994 USDT |
15.4048 USDT |
15.0245 USDT |
| 2021-09-14 |
12.8669 USDT |
6,938.4664 SNX |
12.8786 USDT |
12.2392 USDT |
14.0292 USDT |
13.3340 USDT |
| 2021-09-13 |
11.1434 USDT |
8,949.8588 SNX |
10.9865 USDT |
10.1085 USDT |
12.2829 USDT |
12.2081 USDT |
| 2021-09-12 |
11.0104 USDT |
3,537.5613 SNX |
10.8551 USDT |
10.6258 USDT |
11.4744 USDT |
10.8396 USDT |
| 2021-09-11 |
10.8190 USDT |
2,968.4514 SNX |
10.5989 USDT |
10.5161 USDT |
11.1129 USDT |
10.9447 USDT |
| 2021-09-10 |
10.8837 USDT |
6,487.3565 SNX |
11.3860 USDT |
10.2827 USDT |
11.8879 USDT |
10.3739 USDT |
| 2021-09-09 |
11.2314 USDT |
2,818.4787 SNX |
11.1231 USDT |
10.8678 USDT |
11.6240 USDT |
11.1888 USDT |
| 2021-09-08 |
10.4637 USDT |
9,596.0662 SNX |
10.8226 USDT |
9.9348 USDT |
11.1543 USDT |
10.8487 USDT |
| 2021-09-07 |
10.3677 USDT |
148,468.2914 SNX |
13.6006 USDT |
9.4996 USDT |
14.2933 USDT |
10.7577 USDT |
| 2021-09-06 |
13.3053 USDT |
3,806.2240 SNX |
12.9466 USDT |
12.4997 USDT |
13.9334 USDT |
13.6169 USDT |
| 2021-09-05 |
12.6650 USDT |
1,409.1369 SNX |
12.3300 USDT |
12.2261 USDT |
13.1238 USDT |
12.9595 USDT |
| 2021-09-04 |
12.5327 USDT |
2,524.0569 SNX |
12.4596 USDT |
12.2576 USDT |
12.9078 USDT |
12.3582 USDT |
| 2021-09-03 |
12.5777 USDT |
2,813.3116 SNX |
12.5750 USDT |
12.1509 USDT |
12.9281 USDT |
12.4931 USDT |
| 2021-09-02 |
12.5918 USDT |
3,370.9805 SNX |
12.5401 USDT |
12.1629 USDT |
13.0218 USDT |
12.7226 USDT |
| 2021-09-01 |
11.9499 USDT |
3,302.7317 SNX |
11.5818 USDT |
11.3200 USDT |
12.4856 USDT |
12.2293 USDT |
| 2021-08-31 |
11.4361 USDT |
3,502.5406 SNX |
11.1150 USDT |
10.9388 USDT |
11.8920 USDT |
11.6350 USDT |
| 2021-08-30 |
11.4177 USDT |
2,881.9116 SNX |
11.6294 USDT |
10.9488 USDT |
11.9516 USDT |
11.8794 USDT |
| 2021-08-29 |
11.6324 USDT |
2,500.5406 SNX |
11.9791 USDT |
11.2580 USDT |
12.1382 USDT |
11.6803 USDT |
| 2021-08-28 |
12.0885 USDT |
2,418.1599 SNX |
12.2279 USDT |
11.8138 USDT |
12.3781 USDT |
11.9055 USDT |
| 2021-08-27 |
11.7312 USDT |
3,055.5523 SNX |
11.4359 USDT |
11.1268 USDT |
12.3155 USDT |
12.1882 USDT |
| 2021-08-26 |
11.6625 USDT |
3,490.0834 SNX |
12.3581 USDT |
11.1255 USDT |
12.5696 USDT |
11.6859 USDT |
| 2021-08-25 |
12.2753 USDT |
3,024.3466 SNX |
12.1638 USDT |
11.7163 USDT |
12.7197 USDT |
12.4725 USDT |
| 2021-08-24 |
12.9762 USDT |
3,503.9522 SNX |
13.5658 USDT |
12.0977 USDT |
13.7739 USDT |
12.6213 USDT |
| 2021-08-23 |
13.7678 USDT |
2,840.0912 SNX |
13.4754 USDT |
13.2688 USDT |
14.2839 USDT |
13.6361 USDT |
| 2021-08-22 |
13.2897 USDT |
2,727.0044 SNX |
13.0479 USDT |
12.7535 USDT |
13.8729 USDT |
13.0627 USDT |
| 2021-08-21 |
12.4981 USDT |
713.1043 SNX |
12.5470 USDT |
12.2858 USDT |
13.0467 USDT |
13.0344 USDT |
| 2021-08-20 |
12.4307 USDT |
3,583.7834 SNX |
12.3802 USDT |
12.0839 USDT |
12.9357 USDT |
12.5458 USDT |
| 2021-08-19 |
11.6459 USDT |
4,012.0642 SNX |
11.3187 USDT |
11.0254 USDT |
12.4591 USDT |
12.2789 USDT |
| 2021-08-18 |
11.3689 USDT |
3,674.0083 SNX |
11.2299 USDT |
10.7794 USDT |
11.8643 USDT |
11.4045 USDT |
| 2021-08-17 |
12.2514 USDT |
3,203.9591 SNX |
12.1240 USDT |
11.1377 USDT |
13.0670 USDT |
11.3956 USDT |
| 2021-08-16 |
12.7677 USDT |
3,024.2021 SNX |
12.8437 USDT |
12.0226 USDT |
13.3396 USDT |
12.1203 USDT |