Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
3.7122 USDT |
29,948.0896 SNX |
3.6614 USDT |
3.5994 USDT |
3.8458 USDT |
3.6739 USDT |
| 2022-07-30 |
3.9122 USDT |
29,969.8295 SNX |
4.0541 USDT |
3.6205 USDT |
4.0624 USDT |
3.6254 USDT |
| 2022-07-29 |
4.0322 USDT |
18,887.8218 SNX |
4.1421 USDT |
3.8653 USDT |
4.2556 USDT |
3.9566 USDT |
| 2022-07-28 |
3.9612 USDT |
37,316.9647 SNX |
3.7558 USDT |
3.6188 USDT |
4.4505 USDT |
4.2672 USDT |
| 2022-07-27 |
3.1135 USDT |
21,537.3285 SNX |
2.9825 USDT |
2.8947 USDT |
3.5120 USDT |
3.5094 USDT |
| 2022-07-26 |
2.9623 USDT |
14,717.5625 SNX |
2.9808 USDT |
2.8225 USDT |
3.0717 USDT |
2.8690 USDT |
| 2022-07-25 |
3.3165 USDT |
11,860.5980 SNX |
3.4327 USDT |
3.0555 USDT |
3.4828 USDT |
3.1223 USDT |
| 2022-07-24 |
3.3743 USDT |
20,947.1841 SNX |
3.2419 USDT |
3.2028 USDT |
3.4890 USDT |
3.4394 USDT |
| 2022-07-23 |
3.0291 USDT |
5,942.4637 SNX |
3.0291 USDT |
2.9123 USDT |
3.1954 USDT |
2.9800 USDT |
| 2022-07-22 |
3.2151 USDT |
11,102.0500 SNX |
3.2935 USDT |
2.9952 USDT |
3.4171 USDT |
3.0246 USDT |
| 2022-07-21 |
3.0704 USDT |
17,571.5732 SNX |
2.8686 USDT |
2.7837 USDT |
3.3586 USDT |
3.2748 USDT |
| 2022-07-20 |
3.0701 USDT |
13,141.8167 SNX |
2.9827 USDT |
2.9415 USDT |
3.1958 USDT |
3.0000 USDT |
| 2022-07-19 |
2.9175 USDT |
22,112.0365 SNX |
2.9495 USDT |
2.7848 USDT |
3.0416 USDT |
3.0027 USDT |
| 2022-07-18 |
2.8754 USDT |
14,497.0386 SNX |
2.6673 USDT |
2.6596 USDT |
3.1323 USDT |
2.9359 USDT |
| 2022-07-17 |
2.7361 USDT |
12,878.6383 SNX |
2.8116 USDT |
2.6533 USDT |
2.8752 USDT |
2.6637 USDT |
| 2022-07-16 |
2.7719 USDT |
14,306.6037 SNX |
2.5564 USDT |
2.5466 USDT |
2.9519 USDT |
2.8657 USDT |
| 2022-07-15 |
2.6673 USDT |
8,362.2596 SNX |
2.7211 USDT |
2.5583 USDT |
2.7631 USDT |
2.5957 USDT |
| 2022-07-14 |
2.6489 USDT |
13,196.8418 SNX |
2.5270 USDT |
2.5200 USDT |
2.8056 USDT |
2.7113 USDT |
| 2022-07-13 |
2.3173 USDT |
35,204.3401 SNX |
2.3342 USDT |
2.2377 USDT |
2.5296 USDT |
2.5257 USDT |
| 2022-07-12 |
2.4197 USDT |
14,356.1013 SNX |
2.3146 USDT |
2.3082 USDT |
2.5053 USDT |
2.4210 USDT |
| 2022-07-11 |
2.4013 USDT |
10,739.4588 SNX |
2.4530 USDT |
2.3282 USDT |
2.5014 USDT |
2.4064 USDT |
| 2022-07-10 |
2.4937 USDT |
17,273.3867 SNX |
2.6113 USDT |
2.3927 USDT |
2.6596 USDT |
2.4456 USDT |
| 2022-07-09 |
2.5565 USDT |
5,539.4169 SNX |
2.5112 USDT |
2.5109 USDT |
2.6003 USDT |
2.5576 USDT |
| 2022-07-08 |
2.5993 USDT |
10,110.9279 SNX |
2.6712 USDT |
2.4902 USDT |
2.7437 USDT |
2.5415 USDT |
| 2022-07-07 |
2.6919 USDT |
9,454.8233 SNX |
2.6272 USDT |
2.5970 USDT |
2.8338 USDT |
2.7352 USDT |
| 2022-07-06 |
2.6530 USDT |
12,550.6319 SNX |
2.6585 USDT |
2.5705 USDT |
2.8003 USDT |
2.6240 USDT |
| 2022-07-05 |
2.6963 USDT |
14,065.9208 SNX |
2.8456 USDT |
2.5407 USDT |
2.8711 USDT |
2.6529 USDT |
| 2022-07-04 |
2.7758 USDT |
46,631.9621 SNX |
2.5995 USDT |
2.5040 USDT |
2.9524 USDT |
2.7735 USDT |
| 2022-07-03 |
2.6857 USDT |
40,553.0039 SNX |
2.6154 USDT |
2.5781 USDT |
2.8387 USDT |
2.6358 USDT |
| 2022-07-02 |
2.4719 USDT |
42,549.5907 SNX |
2.2362 USDT |
2.2102 USDT |
2.6295 USDT |
2.5628 USDT |
| 2022-07-01 |
2.2416 USDT |
9,726.2932 SNX |
2.2917 USDT |
2.1672 USDT |
2.3463 USDT |
2.2394 USDT |
| 2022-06-30 |
2.2437 USDT |
18,437.8575 SNX |
2.3892 USDT |
2.1100 USDT |
2.4149 USDT |
2.1757 USDT |
| 2022-06-29 |
2.5885 USDT |
20,452.2375 SNX |
2.4923 USDT |
2.4583 USDT |
2.7146 USDT |
2.5038 USDT |
| 2022-06-28 |
2.4573 USDT |
18,471.8683 SNX |
2.4452 USDT |
2.2952 USDT |
2.6043 USDT |
2.5746 USDT |
| 2022-06-27 |
2.6403 USDT |
8,411.4123 SNX |
2.6784 USDT |
2.4094 USDT |
2.8116 USDT |
2.4675 USDT |
| 2022-06-26 |
2.8912 USDT |
13,848.2153 SNX |
2.8628 USDT |
2.7278 USDT |
2.9942 USDT |
2.7855 USDT |
| 2022-06-25 |
2.9119 USDT |
11,414.7408 SNX |
3.0366 USDT |
2.7876 USDT |
3.0717 USDT |
2.8837 USDT |
| 2022-06-24 |
3.0863 USDT |
25,469.4857 SNX |
3.1197 USDT |
2.9665 USDT |
3.3250 USDT |
3.0811 USDT |
| 2022-06-23 |
3.0906 USDT |
34,499.0491 SNX |
2.9777 USDT |
2.9526 USDT |
3.2589 USDT |
3.0765 USDT |
| 2022-06-22 |
3.3615 USDT |
180,529.0596 SNX |
3.1340 USDT |
3.0205 USDT |
3.6619 USDT |
3.0616 USDT |
| 2022-06-21 |
3.1055 USDT |
372,702.9320 SNX |
3.2739 USDT |
2.8950 USDT |
3.3875 USDT |
3.0759 USDT |
| 2022-06-20 |
2.6743 USDT |
994,589.7703 SNX |
2.0934 USDT |
1.9749 USDT |
3.1958 USDT |
2.9531 USDT |
| 2022-06-19 |
1.7143 USDT |
186,799.2326 SNX |
1.5616 USDT |
1.4899 USDT |
2.0290 USDT |
1.9913 USDT |
| 2022-06-18 |
1.5762 USDT |
118,473.9469 SNX |
1.7185 USDT |
1.4304 USDT |
1.7566 USDT |
1.5238 USDT |
| 2022-06-17 |
1.7509 USDT |
34,630.3878 SNX |
1.7500 USDT |
1.7062 USDT |
1.8158 USDT |
1.7254 USDT |
| 2022-06-16 |
1.8663 USDT |
100,612.6248 SNX |
1.9595 USDT |
1.7357 USDT |
2.0257 USDT |
1.7683 USDT |
| 2022-06-15 |
1.7310 USDT |
291,623.1626 SNX |
1.8602 USDT |
1.6316 USDT |
1.9149 USDT |
1.9097 USDT |
| 2022-06-14 |
1.8398 USDT |
234,017.4289 SNX |
1.9257 USDT |
1.6923 USDT |
1.9553 USDT |
1.8615 USDT |
| 2022-06-13 |
1.9372 USDT |
501,685.3289 SNX |
2.2313 USDT |
1.7513 USDT |
2.2812 USDT |
1.8631 USDT |
| 2022-06-12 |
2.2917 USDT |
64,474.8196 SNX |
2.3381 USDT |
2.2229 USDT |
2.3561 USDT |
2.2888 USDT |