Identifier on Bibox: SNP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
31.5465 USDT |
6,969.7336 |
31.8723 USDT |
29.2550 USDT |
33.0980 USDT |
30.5261 USDT |
| 2022-05-13 |
31.5833 USDT |
6,066.7602 |
31.5302 USDT |
28.2373 USDT |
33.0980 USDT |
32.5463 USDT |
| 2022-05-12 |
32.1359 USDT |
5,965.6650 |
31.8456 USDT |
30.0000 USDT |
32.5722 USDT |
32.0096 USDT |
| 2022-05-11 |
32.6110 USDT |
6,292.5012 |
32.8105 USDT |
31.2000 USDT |
33.0982 USDT |
32.0248 USDT |
| 2022-05-10 |
32.5645 USDT |
7,254.1891 |
32.5386 USDT |
30.6030 USDT |
33.7500 USDT |
32.1640 USDT |
| 2022-05-09 |
32.1662 USDT |
7,084.3676 |
32.4492 USDT |
31.1539 USDT |
33.1453 USDT |
33.1239 USDT |
| 2022-05-08 |
32.0690 USDT |
7,076.1579 |
31.4886 USDT |
30.0000 USDT |
33.5685 USDT |
32.1287 USDT |
| 2022-05-07 |
32.1410 USDT |
5,452.9986 |
32.2786 USDT |
30.0000 USDT |
34.8900 USDT |
32.2322 USDT |
| 2022-05-06 |
32.6395 USDT |
5,541.1312 |
31.6001 USDT |
30.3766 USDT |
34.9800 USDT |
32.3150 USDT |
| 2022-05-05 |
33.5720 USDT |
7,015.4889 |
33.5697 USDT |
29.9999 USDT |
35.2116 USDT |
33.4672 USDT |
| 2022-05-04 |
35.1195 USDT |
6,480.9026 |
35.2186 USDT |
33.1913 USDT |
35.8560 USDT |
34.5700 USDT |
| 2022-05-03 |
34.9856 USDT |
4,679.5231 |
35.7326 USDT |
32.0840 USDT |
35.8499 USDT |
34.9175 USDT |
| 2022-05-02 |
35.5909 USDT |
4,914.8645 |
36.4457 USDT |
32.0802 USDT |
36.4457 USDT |
35.7590 USDT |
| 2022-05-01 |
35.1540 USDT |
5,754.8692 |
35.5798 USDT |
31.9324 USDT |
36.9251 USDT |
36.1897 USDT |
| 2022-04-30 |
34.8579 USDT |
4,136.8477 |
35.3600 USDT |
32.7963 USDT |
36.0115 USDT |
34.9800 USDT |
| 2022-04-29 |
35.8179 USDT |
4,728.1300 |
34.0055 USDT |
33.0001 USDT |
37.8995 USDT |
33.4887 USDT |
| 2022-04-28 |
37.2349 USDT |
4,777.2092 |
37.7400 USDT |
34.0229 USDT |
39.2556 USDT |
35.8930 USDT |
| 2022-04-27 |
39.3971 USDT |
6,908.9489 |
42.7999 USDT |
36.0001 USDT |
42.7999 USDT |
39.0302 USDT |
| 2022-04-26 |
41.6224 USDT |
5,528.8417 |
27.0000 USDT |
27.0000 USDT |
61.6800 USDT |
40.8873 USDT |