Identifier on Bibox: SNP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
55.4949 USDT |
5,655.4876 |
55.0000 USDT |
54.0001 USDT |
58.0999 USDT |
56.0824 USDT |
| 2022-07-02 |
54.9947 USDT |
5,677.9840 |
53.3080 USDT |
52.8635 USDT |
55.9990 USDT |
54.6994 USDT |
| 2022-07-01 |
54.9353 USDT |
5,562.2977 |
53.2181 USDT |
53.2181 USDT |
55.9988 USDT |
54.0367 USDT |
| 2022-06-30 |
54.9736 USDT |
5,822.4671 |
55.6725 USDT |
53.5171 USDT |
55.9755 USDT |
55.3826 USDT |
| 2022-06-29 |
55.2398 USDT |
5,290.4895 |
53.0571 USDT |
53.0571 USDT |
56.2000 USDT |
53.4368 USDT |
| 2022-06-28 |
55.2191 USDT |
5,242.0432 |
53.1980 USDT |
53.1000 USDT |
56.4789 USDT |
53.9760 USDT |
| 2022-06-27 |
55.1111 USDT |
5,518.4551 |
53.7275 USDT |
52.1567 USDT |
56.3341 USDT |
54.9990 USDT |
| 2022-06-26 |
54.3849 USDT |
5,789.0611 |
54.2278 USDT |
52.1302 USDT |
55.4998 USDT |
55.4029 USDT |
| 2022-06-25 |
52.4231 USDT |
6,335.9424 |
49.3389 USDT |
49.1201 USDT |
55.0000 USDT |
54.8660 USDT |
| 2022-06-24 |
50.7407 USDT |
5,469.1540 |
54.0936 USDT |
49.1673 USDT |
54.9995 USDT |
52.4269 USDT |
| 2022-06-23 |
52.2100 USDT |
4,797.1700 |
52.1528 USDT |
48.5000 USDT |
55.4993 USDT |
51.8888 USDT |
| 2022-06-22 |
52.3213 USDT |
5,643.1552 |
49.3204 USDT |
46.0301 USDT |
58.1002 USDT |
51.7949 USDT |
| 2022-06-21 |
54.1481 USDT |
4,818.5248 |
53.7933 USDT |
48.1000 USDT |
56.9999 USDT |
56.8665 USDT |
| 2022-06-20 |
56.1923 USDT |
5,725.1217 |
57.0125 USDT |
53.1001 USDT |
58.1653 USDT |
56.2000 USDT |
| 2022-06-19 |
56.8677 USDT |
4,683.0799 |
55.1257 USDT |
53.1002 USDT |
60.0000 USDT |
57.0629 USDT |
| 2022-06-18 |
55.3009 USDT |
5,438.6729 |
49.4127 USDT |
49.4127 USDT |
61.2783 USDT |
56.2197 USDT |
| 2022-06-17 |
48.2888 USDT |
4,953.2641 |
48.3386 USDT |
45.9903 USDT |
49.4124 USDT |
49.3368 USDT |
| 2022-06-16 |
48.1247 USDT |
6,068.8534 |
49.8888 USDT |
43.0000 USDT |
52.8700 USDT |
47.2579 USDT |
| 2022-06-15 |
42.5441 USDT |
6,572.6271 |
39.0000 USDT |
36.5000 USDT |
48.5800 USDT |
48.5650 USDT |
| 2022-06-14 |
36.8571 USDT |
6,981.4409 |
34.6025 USDT |
33.9003 USDT |
39.6200 USDT |
39.0000 USDT |
| 2022-06-13 |
34.5905 USDT |
5,546.9610 |
34.4842 USDT |
33.8046 USDT |
35.5285 USDT |
34.9600 USDT |
| 2022-06-12 |
32.5095 USDT |
7,137.3697 |
30.9085 USDT |
30.3000 USDT |
35.8800 USDT |
34.1355 USDT |
| 2022-06-11 |
30.3087 USDT |
5,497.8249 |
30.6025 USDT |
29.0000 USDT |
31.5301 USDT |
31.1877 USDT |
| 2022-06-10 |
31.4108 USDT |
5,134.6576 |
32.4967 USDT |
28.6900 USDT |
33.1382 USDT |
30.0000 USDT |
| 2022-06-09 |
31.6631 USDT |
6,529.4393 |
30.0000 USDT |
29.6116 USDT |
33.7376 USDT |
33.2150 USDT |
| 2022-06-08 |
30.1408 USDT |
6,391.4402 |
31.2175 USDT |
28.8225 USDT |
31.5012 USDT |
31.4200 USDT |
| 2022-06-07 |
31.4294 USDT |
5,516.8818 |
32.1635 USDT |
29.6192 USDT |
32.2174 USDT |
30.7855 USDT |
| 2022-06-06 |
32.5433 USDT |
5,240.5100 |
32.8105 USDT |
30.9131 USDT |
33.1380 USDT |
31.8455 USDT |
| 2022-06-05 |
32.7084 USDT |
5,782.4517 |
32.8105 USDT |
31.6192 USDT |
33.1990 USDT |
32.8191 USDT |
| 2022-06-04 |
32.4869 USDT |
6,187.1828 |
32.2000 USDT |
31.2181 USDT |
33.2000 USDT |
32.1675 USDT |
| 2022-06-03 |
32.0845 USDT |
6,223.3241 |
31.2185 USDT |
30.9141 USDT |
33.2000 USDT |
32.5550 USDT |
| 2022-06-02 |
31.2247 USDT |
6,808.9137 |
30.6030 USDT |
29.9450 USDT |
32.2000 USDT |
31.2181 USDT |
| 2022-06-01 |
31.6887 USDT |
5,187.6819 |
31.8455 USDT |
30.6029 USDT |
32.1849 USDT |
31.7877 USDT |
| 2022-05-31 |
31.1139 USDT |
5,983.7308 |
30.0010 USDT |
30.0010 USDT |
32.1999 USDT |
32.1540 USDT |
| 2022-05-30 |
31.5668 USDT |
5,859.7259 |
33.4650 USDT |
15.9790 USDT |
33.4750 USDT |
30.2980 USDT |
| 2022-05-29 |
32.3937 USDT |
6,365.6757 |
32.4855 USDT |
31.8455 USDT |
33.5117 USDT |
32.9500 USDT |
| 2022-05-28 |
32.8160 USDT |
5,891.2091 |
32.4857 USDT |
31.5742 USDT |
35.5682 USDT |
32.5100 USDT |
| 2022-05-27 |
31.9073 USDT |
6,067.7594 |
32.1640 USDT |
31.1209 USDT |
35.5290 USDT |
32.5285 USDT |
| 2022-05-26 |
33.1297 USDT |
6,246.9774 |
34.1427 USDT |
31.5744 USDT |
34.4500 USDT |
32.5286 USDT |
| 2022-05-25 |
34.4284 USDT |
5,965.0444 |
33.4700 USDT |
33.4700 USDT |
35.2621 USDT |
34.4500 USDT |
| 2022-05-24 |
33.6352 USDT |
6,115.4747 |
33.4700 USDT |
33.0165 USDT |
34.0140 USDT |
33.7600 USDT |
| 2022-05-23 |
33.2784 USDT |
6,116.4103 |
33.4700 USDT |
31.0001 USDT |
33.7189 USDT |
33.4400 USDT |
| 2022-05-22 |
33.1991 USDT |
6,434.1384 |
34.0140 USDT |
31.5742 USDT |
34.4352 USDT |
33.0160 USDT |
| 2022-05-21 |
34.1304 USDT |
6,888.6092 |
33.4700 USDT |
32.0478 USDT |
38.8918 USDT |
33.1376 USDT |
| 2022-05-20 |
33.0932 USDT |
6,801.2152 |
33.6126 USDT |
31.0000 USDT |
33.9000 USDT |
33.4900 USDT |
| 2022-05-19 |
32.2734 USDT |
5,986.0134 |
30.9091 USDT |
27.4878 USDT |
34.2983 USDT |
34.2117 USDT |
| 2022-05-18 |
31.3453 USDT |
6,273.9174 |
30.6326 USDT |
30.1001 USDT |
31.8456 USDT |
31.4126 USDT |
| 2022-05-17 |
32.1968 USDT |
6,244.7232 |
32.0725 USDT |
31.8430 USDT |
33.0950 USDT |
32.0089 USDT |
| 2022-05-16 |
31.9647 USDT |
7,652.9101 |
31.2181 USDT |
30.9114 USDT |
32.4822 USDT |
32.2367 USDT |
| 2022-05-15 |
31.1887 USDT |
7,032.9496 |
31.0947 USDT |
30.9090 USDT |
31.8129 USDT |
31.1936 USDT |