Identifier on Bibox: SEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.3625 USDT |
3,145,339.0200 SEI |
0.3479 USDT |
0.3327 USDT |
0.3884 USDT |
0.3667 USDT |
| 2025-01-19 |
0.3708 USDT |
4,730,699.1900 SEI |
0.3938 USDT |
0.3411 USDT |
0.4038 USDT |
0.3478 USDT |
| 2025-01-18 |
0.4118 USDT |
2,665,141.3900 SEI |
0.4242 USDT |
0.3911 USDT |
0.4342 USDT |
0.3936 USDT |
| 2025-01-17 |
0.4121 USDT |
2,548,520.0800 SEI |
0.4046 USDT |
0.4036 USDT |
0.4245 USDT |
0.4240 USDT |
| 2025-01-16 |
0.4014 USDT |
2,639,634.5800 SEI |
0.4062 USDT |
0.3914 USDT |
0.4174 USDT |
0.4066 USDT |
| 2025-01-15 |
0.3795 USDT |
3,221,637.6600 SEI |
0.3777 USDT |
0.3675 USDT |
0.4027 USDT |
0.3973 USDT |
| 2025-01-14 |
0.3694 USDT |
3,818,737.8300 SEI |
0.3646 USDT |
0.3623 USDT |
0.3829 USDT |
0.3766 USDT |
| 2025-01-13 |
0.3640 USDT |
3,858,970.4900 SEI |
0.3831 USDT |
0.3387 USDT |
0.3927 USDT |
0.3457 USDT |
| 2025-01-12 |
0.3888 USDT |
3,284,872.2700 SEI |
0.3894 USDT |
0.3808 USDT |
0.3940 USDT |
0.3885 USDT |
| 2025-01-11 |
0.3857 USDT |
3,303,456.7200 SEI |
0.3894 USDT |
0.3811 USDT |
0.3946 USDT |
0.3936 USDT |
| 2025-01-10 |
0.3820 USDT |
3,566,079.6800 SEI |
0.3747 USDT |
0.3731 USDT |
0.3946 USDT |
0.3909 USDT |
| 2025-01-09 |
0.3878 USDT |
3,150,864.1100 SEI |
0.3954 USDT |
0.3694 USDT |
0.4008 USDT |
0.3899 USDT |
| 2025-01-08 |
0.4055 USDT |
3,182,296.1600 SEI |
0.4142 USDT |
0.3729 USDT |
0.4194 USDT |
0.3866 USDT |
| 2025-01-07 |
0.4593 USDT |
2,392,540.7500 SEI |
0.4648 USDT |
0.4283 USDT |
0.4672 USDT |
0.4364 USDT |
| 2025-01-06 |
0.4579 USDT |
2,296,567.8100 SEI |
0.4589 USDT |
0.4475 USDT |
0.4713 USDT |
0.4651 USDT |
| 2025-01-05 |
0.4634 USDT |
2,562,270.4400 SEI |
0.4713 USDT |
0.4498 USDT |
0.4716 USDT |
0.4532 USDT |
| 2025-01-04 |
0.4625 USDT |
3,211,240.8200 SEI |
0.4582 USDT |
0.4494 USDT |
0.4809 USDT |
0.4705 USDT |
| 2025-01-03 |
0.4361 USDT |
3,034,417.9800 SEI |
0.4308 USDT |
0.4198 USDT |
0.4613 USDT |
0.4582 USDT |
| 2025-01-02 |
0.4284 USDT |
2,822,227.2900 SEI |
0.4212 USDT |
0.4211 USDT |
0.4412 USDT |
0.4301 USDT |
| 2025-01-01 |
0.4027 USDT |
3,324,306.1300 SEI |
0.3971 USDT |
0.3907 USDT |
0.4236 USDT |
0.4228 USDT |
| 2024-12-31 |
0.4029 USDT |
2,619,001.9700 SEI |
0.4040 USDT |
0.3903 USDT |
0.4149 USDT |
0.4081 USDT |
| 2024-12-30 |
0.4148 USDT |
2,892,044.0100 SEI |
0.4109 USDT |
0.3947 USDT |
0.4279 USDT |
0.3950 USDT |
| 2024-12-29 |
0.4241 USDT |
2,722,476.1000 SEI |
0.4266 USDT |
0.4133 USDT |
0.4316 USDT |
0.4158 USDT |
| 2024-12-28 |
0.4152 USDT |
2,969,517.5600 SEI |
0.4165 USDT |
0.4071 USDT |
0.4256 USDT |
0.4236 USDT |
| 2024-12-27 |
0.4239 USDT |
2,960,227.9400 SEI |
0.4203 USDT |
0.4123 USDT |
0.4406 USDT |
0.4228 USDT |
| 2024-12-26 |
0.4393 USDT |
2,952,768.8300 SEI |
0.4555 USDT |
0.4167 USDT |
0.4615 USDT |
0.4212 USDT |
| 2024-12-25 |
0.4651 USDT |
2,460,431.3400 SEI |
0.4704 USDT |
0.4495 USDT |
0.4722 USDT |
0.4503 USDT |
| 2024-12-24 |
0.4549 USDT |
2,964,093.8000 SEI |
0.4576 USDT |
0.4412 USDT |
0.4790 USDT |
0.4706 USDT |
| 2024-12-23 |
0.4231 USDT |
2,841,018.0900 SEI |
0.4195 USDT |
0.4090 USDT |
0.4384 USDT |
0.4173 USDT |
| 2024-12-22 |
0.4252 USDT |
2,888,754.0300 SEI |
0.4218 USDT |
0.4104 USDT |
0.4383 USDT |
0.4301 USDT |
| 2024-12-21 |
0.4431 USDT |
2,722,258.1600 SEI |
0.4417 USDT |
0.4236 USDT |
0.4804 USDT |
0.4333 USDT |
| 2024-12-20 |
0.4215 USDT |
3,218,255.1800 SEI |
0.4331 USDT |
0.3721 USDT |
0.4467 USDT |
0.4259 USDT |
| 2024-12-19 |
0.4649 USDT |
3,503,650.1300 SEI |
0.4742 USDT |
0.4171 USDT |
0.4859 USDT |
0.4383 USDT |
| 2024-12-18 |
0.5125 USDT |
3,372,123.3300 SEI |
0.5282 USDT |
0.4667 USDT |
0.5324 USDT |
0.4738 USDT |
| 2024-12-17 |
0.5609 USDT |
2,395,337.8600 SEI |
0.5648 USDT |
0.5415 USDT |
0.5720 USDT |
0.5485 USDT |
| 2024-12-16 |
0.5799 USDT |
2,712,197.6100 SEI |
0.5960 USDT |
0.5592 USDT |
0.6127 USDT |
0.5703 USDT |
| 2024-12-15 |
0.5792 USDT |
3,000,964.8200 SEI |
0.5762 USDT |
0.5565 USDT |
0.6006 USDT |
0.5967 USDT |
| 2024-12-14 |
0.5967 USDT |
1,942,823.9800 SEI |
0.6021 USDT |
0.5709 USDT |
0.6130 USDT |
0.5765 USDT |
| 2024-12-13 |
0.6009 USDT |
2,472,719.7300 SEI |
0.6102 USDT |
0.5826 USDT |
0.6156 USDT |
0.5985 USDT |
| 2024-12-12 |
0.6255 USDT |
2,719,134.8600 SEI |
0.6004 USDT |
0.5962 USDT |
0.6465 USDT |
0.6112 USDT |
| 2024-12-11 |
0.5721 USDT |
3,110,304.4700 SEI |
0.5506 USDT |
0.5300 USDT |
0.6068 USDT |
0.5982 USDT |
| 2024-12-10 |
0.5617 USDT |
2,420,784.5900 SEI |
0.5662 USDT |
0.5101 USDT |
0.5766 USDT |
0.5152 USDT |
| 2024-12-09 |
0.6542 USDT |
2,090,993.1300 SEI |
0.6916 USDT |
0.6153 USDT |
0.6919 USDT |
0.6215 USDT |
| 2024-12-08 |
0.6848 USDT |
2,421,278.3900 SEI |
0.6954 USDT |
0.6644 USDT |
0.7058 USDT |
0.6912 USDT |
| 2024-12-07 |
0.6977 USDT |
1,690,373.4500 SEI |
0.7070 USDT |
0.6795 USDT |
0.7094 USDT |
0.6977 USDT |
| 2024-12-06 |
0.6995 USDT |
1,871,715.8000 SEI |
0.7014 USDT |
0.6620 USDT |
0.7173 USDT |
0.6952 USDT |
| 2024-12-05 |
0.6902 USDT |
1,885,067.7100 SEI |
0.6904 USDT |
0.6419 USDT |
0.7361 USDT |
0.7253 USDT |
| 2024-12-04 |
0.6870 USDT |
1,902,299.5100 SEI |
0.6945 USDT |
0.6707 USDT |
0.7220 USDT |
0.6844 USDT |
| 2024-12-03 |
0.6539 USDT |
2,272,274.8700 SEI |
0.6438 USDT |
0.6195 USDT |
0.6989 USDT |
0.6550 USDT |
| 2024-12-02 |
0.6292 USDT |
2,118,509.4000 SEI |
0.6538 USDT |
0.5922 USDT |
0.6570 USDT |
0.6088 USDT |