Identifier on Bibox: SEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.1297 USDT |
8,518,997.9000 SEI |
0.1324 USDT |
0.1257 USDT |
0.1355 USDT |
0.1270 USDT |
| 2023-09-07 |
0.1313 USDT |
12,785,251.5200 SEI |
0.1264 USDT |
0.1248 USDT |
0.1361 USDT |
0.1316 USDT |
| 2023-09-06 |
0.1243 USDT |
6,959,389.3800 SEI |
0.1257 USDT |
0.1223 USDT |
0.1284 USDT |
0.1243 USDT |
| 2023-09-05 |
0.1240 USDT |
6,991,211.3000 SEI |
0.1264 USDT |
0.1215 USDT |
0.1264 USDT |
0.1232 USDT |
| 2023-09-04 |
0.1265 USDT |
9,673,809.4700 SEI |
0.1279 USDT |
0.1231 USDT |
0.1299 USDT |
0.1247 USDT |
| 2023-09-03 |
0.1298 USDT |
9,874,133.0300 SEI |
0.1313 USDT |
0.1256 USDT |
0.1364 USDT |
0.1275 USDT |
| 2023-09-02 |
0.1373 USDT |
13,774,701.5600 SEI |
0.1399 USDT |
0.1288 USDT |
0.1502 USDT |
0.1316 USDT |
| 2023-09-01 |
0.1346 USDT |
14,665,047.1200 SEI |
0.1322 USDT |
0.1278 USDT |
0.1488 USDT |
0.1443 USDT |
| 2023-08-31 |
0.1416 USDT |
12,708,904.6900 SEI |
0.1495 USDT |
0.1308 USDT |
0.1516 USDT |
0.1320 USDT |
| 2023-08-30 |
0.1512 USDT |
13,311,620.9900 SEI |
0.1469 USDT |
0.1434 USDT |
0.1719 USDT |
0.1524 USDT |
| 2023-08-29 |
0.1300 USDT |
13,907,453.4400 SEI |
0.1285 USDT |
0.1184 USDT |
0.1545 USDT |
0.1456 USDT |
| 2023-08-28 |
0.1284 USDT |
9,658,318.3400 SEI |
0.1318 USDT |
0.1253 USDT |
0.1321 USDT |
0.1283 USDT |
| 2023-08-27 |
0.1308 USDT |
12,344,301.4100 SEI |
0.1325 USDT |
0.1278 USDT |
0.1355 USDT |
0.1313 USDT |
| 2023-08-26 |
0.1345 USDT |
12,642,673.6500 SEI |
0.1392 USDT |
0.1290 USDT |
0.1393 USDT |
0.1327 USDT |
| 2023-08-25 |
0.1408 USDT |
9,870,353.9700 SEI |
0.1479 USDT |
0.1364 USDT |
0.1483 USDT |
0.1388 USDT |
| 2023-08-24 |
0.1504 USDT |
7,037,541.7300 SEI |
0.1526 USDT |
0.1463 USDT |
0.1526 USDT |
0.1470 USDT |
| 2023-08-23 |
0.1505 USDT |
9,441,701.2600 SEI |
0.1542 USDT |
0.1461 USDT |
0.1561 USDT |
0.1520 USDT |
| 2023-08-22 |
0.1482 USDT |
6,252,735.4400 SEI |
0.1500 USDT |
0.1437 USDT |
0.1522 USDT |
0.1485 USDT |