Identifier on Bibox: SEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.8453 USDT |
2,498,737.1000 SEI |
0.8398 USDT |
0.8213 USDT |
0.8717 USDT |
0.8340 USDT |
| 2024-03-25 |
0.8368 USDT |
2,739,405.0600 SEI |
0.8186 USDT |
0.8113 USDT |
0.8587 USDT |
0.8392 USDT |
| 2024-03-24 |
0.8054 USDT |
2,538,985.6600 SEI |
0.8039 USDT |
0.7899 USDT |
0.8194 USDT |
0.8172 USDT |
| 2024-03-23 |
0.8021 USDT |
2,230,113.3300 SEI |
0.7960 USDT |
0.7861 USDT |
0.8252 USDT |
0.8177 USDT |
| 2024-03-22 |
0.8135 USDT |
2,886,223.0200 SEI |
0.8260 USDT |
0.7792 USDT |
0.8479 USDT |
0.7809 USDT |
| 2024-03-21 |
0.8427 USDT |
3,060,024.8400 SEI |
0.8694 USDT |
0.8073 USDT |
0.8847 USDT |
0.8235 USDT |
| 2024-03-20 |
0.8250 USDT |
2,226,671.8900 SEI |
0.8234 USDT |
0.7680 USDT |
0.8405 USDT |
0.8035 USDT |
| 2024-03-19 |
0.8172 USDT |
2,475,079.4100 SEI |
0.8357 USDT |
0.7504 USDT |
0.8855 USDT |
0.8540 USDT |
| 2024-03-18 |
0.8614 USDT |
2,860,648.7800 SEI |
0.9057 USDT |
0.8136 USDT |
0.9060 USDT |
0.8373 USDT |
| 2024-03-17 |
0.8830 USDT |
2,567,117.5000 SEI |
0.9063 USDT |
0.8277 USDT |
0.9088 USDT |
0.8759 USDT |
| 2024-03-16 |
1.0304 USDT |
2,620,643.9000 SEI |
1.0543 USDT |
0.8632 USDT |
1.1460 USDT |
0.8835 USDT |
| 2024-03-15 |
0.8624 USDT |
2,407,284.7600 SEI |
0.8651 USDT |
0.7912 USDT |
0.9369 USDT |
0.8846 USDT |
| 2024-03-14 |
0.8606 USDT |
2,738,976.2600 SEI |
0.9013 USDT |
0.7979 USDT |
0.9051 USDT |
0.8462 USDT |
| 2024-03-13 |
0.9037 USDT |
2,852,422.2700 SEI |
0.9017 USDT |
0.8776 USDT |
0.9609 USDT |
0.9022 USDT |
| 2024-03-12 |
0.8768 USDT |
1,918,025.6200 SEI |
0.8977 USDT |
0.8330 USDT |
0.9455 USDT |
0.8940 USDT |
| 2024-03-11 |
0.8610 USDT |
2,351,236.3100 SEI |
0.8678 USDT |
0.8027 USDT |
0.8848 USDT |
0.8787 USDT |
| 2024-03-10 |
0.8915 USDT |
2,360,142.7300 SEI |
0.9012 USDT |
0.8570 USDT |
0.9206 USDT |
0.8617 USDT |
| 2024-03-09 |
0.9160 USDT |
2,545,482.8800 SEI |
0.9262 USDT |
0.8884 USDT |
0.9773 USDT |
0.9065 USDT |
| 2024-03-08 |
0.9024 USDT |
2,164,856.8100 SEI |
0.9299 USDT |
0.8506 USDT |
0.9507 USDT |
0.9387 USDT |
| 2024-03-07 |
0.8071 USDT |
2,812,921.4700 SEI |
0.7847 USDT |
0.7740 USDT |
0.8471 USDT |
0.8414 USDT |
| 2024-03-06 |
0.7250 USDT |
3,230,145.9300 SEI |
0.7219 USDT |
0.6889 USDT |
0.8083 USDT |
0.8043 USDT |
| 2024-03-05 |
0.7688 USDT |
3,312,117.6900 SEI |
0.7909 USDT |
0.6107 USDT |
0.8130 USDT |
0.7073 USDT |
| 2024-03-04 |
0.8003 USDT |
3,192,986.8200 SEI |
0.8200 USDT |
0.7703 USDT |
0.8625 USDT |
0.7987 USDT |
| 2024-03-03 |
0.8408 USDT |
2,478,873.8700 SEI |
0.8481 USDT |
0.7678 USDT |
0.8719 USDT |
0.8180 USDT |
| 2024-03-02 |
0.8457 USDT |
2,710,787.6500 SEI |
0.8599 USDT |
0.8282 USDT |
0.8656 USDT |
0.8394 USDT |
| 2024-03-01 |
0.8506 USDT |
2,541,750.1600 SEI |
0.8365 USDT |
0.8364 USDT |
0.8700 USDT |
0.8664 USDT |
| 2024-02-29 |
0.8710 USDT |
2,709,853.2900 SEI |
0.8687 USDT |
0.8328 USDT |
0.9208 USDT |
0.8418 USDT |
| 2024-02-28 |
0.8901 USDT |
1,970,297.3300 SEI |
0.8927 USDT |
0.8658 USDT |
0.9416 USDT |
0.9094 USDT |
| 2024-02-27 |
0.8985 USDT |
2,439,563.3100 SEI |
0.8942 USDT |
0.8676 USDT |
0.9400 USDT |
0.8725 USDT |
| 2024-02-26 |
0.8278 USDT |
2,734,285.0200 SEI |
0.8271 USDT |
0.7904 USDT |
0.9122 USDT |
0.8950 USDT |
| 2024-02-25 |
0.8430 USDT |
2,246,509.5600 SEI |
0.8637 USDT |
0.8240 USDT |
0.8677 USDT |
0.8283 USDT |
| 2024-02-24 |
0.8155 USDT |
2,582,716.3600 SEI |
0.7896 USDT |
0.7726 USDT |
0.8770 USDT |
0.8484 USDT |
| 2024-02-23 |
0.8230 USDT |
2,743,274.5000 SEI |
0.8390 USDT |
0.7811 USDT |
0.8635 USDT |
0.7954 USDT |
| 2024-02-22 |
0.8559 USDT |
2,850,571.5500 SEI |
0.8794 USDT |
0.8230 USDT |
0.8912 USDT |
0.8658 USDT |
| 2024-02-21 |
0.8763 USDT |
2,909,374.5600 SEI |
0.9363 USDT |
0.8304 USDT |
0.9404 USDT |
0.8818 USDT |
| 2024-02-20 |
0.9145 USDT |
2,757,100.9200 SEI |
0.9310 USDT |
0.8729 USDT |
0.9523 USDT |
0.9335 USDT |
| 2024-02-19 |
0.9611 USDT |
2,181,495.2600 SEI |
0.9647 USDT |
0.9334 USDT |
0.9838 USDT |
0.9573 USDT |
| 2024-02-18 |
0.9367 USDT |
2,281,347.0000 SEI |
0.9101 USDT |
0.8887 USDT |
1.0404 USDT |
0.9940 USDT |
| 2024-02-17 |
0.9366 USDT |
2,387,805.9000 SEI |
0.9370 USDT |
0.8962 USDT |
0.9716 USDT |
0.9081 USDT |
| 2024-02-16 |
0.9657 USDT |
2,172,476.3300 SEI |
0.9327 USDT |
0.9086 USDT |
1.0334 USDT |
0.9189 USDT |
| 2024-02-15 |
0.9256 USDT |
2,544,687.8700 SEI |
0.8829 USDT |
0.8623 USDT |
0.9961 USDT |
0.9424 USDT |
| 2024-02-14 |
0.8031 USDT |
2,699,874.5500 SEI |
0.7573 USDT |
0.7376 USDT |
0.8894 USDT |
0.8772 USDT |
| 2024-02-13 |
0.7439 USDT |
2,699,325.0000 SEI |
0.7587 USDT |
0.7204 USDT |
0.7662 USDT |
0.7526 USDT |
| 2024-02-12 |
0.6923 USDT |
3,406,431.1100 SEI |
0.6806 USDT |
0.6611 USDT |
0.7623 USDT |
0.7433 USDT |
| 2024-02-11 |
0.6903 USDT |
2,695,822.6100 SEI |
0.6894 USDT |
0.6676 USDT |
0.7103 USDT |
0.6754 USDT |
| 2024-02-10 |
0.6992 USDT |
2,672,271.0700 SEI |
0.7042 USDT |
0.6736 USDT |
0.7179 USDT |
0.6848 USDT |
| 2024-02-09 |
0.6787 USDT |
3,818,476.1000 SEI |
0.6398 USDT |
0.6397 USDT |
0.7246 USDT |
0.7057 USDT |
| 2024-02-08 |
0.6409 USDT |
3,358,567.6400 SEI |
0.6264 USDT |
0.6255 USDT |
0.6612 USDT |
0.6445 USDT |
| 2024-02-07 |
0.6005 USDT |
3,896,869.6900 SEI |
0.6023 USDT |
0.5813 USDT |
0.6414 USDT |
0.6294 USDT |
| 2024-02-06 |
0.6068 USDT |
3,096,681.9800 SEI |
0.6131 USDT |
0.5942 USDT |
0.6191 USDT |
0.5997 USDT |