Identifier on Bibox: SEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.5271 USDT |
4,841,542.6000 SEI |
0.5432 USDT |
0.4956 USDT |
0.5503 USDT |
0.5317 USDT |
| 2024-04-30 |
0.5963 USDT |
3,421,553.7300 SEI |
0.6362 USDT |
0.5348 USDT |
0.6368 USDT |
0.5426 USDT |
| 2024-04-29 |
0.6135 USDT |
3,623,499.9100 SEI |
0.5943 USDT |
0.5843 USDT |
0.6477 USDT |
0.6255 USDT |
| 2024-04-28 |
0.6070 USDT |
3,330,504.0300 SEI |
0.5866 USDT |
0.5821 USDT |
0.6238 USDT |
0.5918 USDT |
| 2024-04-27 |
0.5710 USDT |
3,109,029.2000 SEI |
0.5857 USDT |
0.5471 USDT |
0.5952 USDT |
0.5826 USDT |
| 2024-04-26 |
0.6050 USDT |
3,565,116.3500 SEI |
0.6306 USDT |
0.5801 USDT |
0.6412 USDT |
0.5820 USDT |
| 2024-04-25 |
0.6031 USDT |
2,929,303.1200 SEI |
0.5922 USDT |
0.5802 USDT |
0.6398 USDT |
0.6289 USDT |
| 2024-04-24 |
0.6319 USDT |
3,138,997.3600 SEI |
0.6390 USDT |
0.5884 USDT |
0.6571 USDT |
0.6009 USDT |
| 2024-04-23 |
0.6588 USDT |
3,383,609.6900 SEI |
0.6480 USDT |
0.6421 USDT |
0.6861 USDT |
0.6536 USDT |
| 2024-04-22 |
0.6399 USDT |
3,683,761.6400 SEI |
0.5886 USDT |
0.5838 USDT |
0.6751 USDT |
0.6493 USDT |
| 2024-04-21 |
0.5960 USDT |
2,697,232.5900 SEI |
0.6023 USDT |
0.5749 USDT |
0.6123 USDT |
0.5990 USDT |
| 2024-04-20 |
0.5758 USDT |
3,635,932.5400 SEI |
0.5577 USDT |
0.5444 USDT |
0.6033 USDT |
0.6008 USDT |
| 2024-04-19 |
0.5336 USDT |
3,405,835.5500 SEI |
0.5206 USDT |
0.4752 USDT |
0.5794 USDT |
0.5602 USDT |
| 2024-04-18 |
0.5048 USDT |
4,049,428.8800 SEI |
0.5007 USDT |
0.4803 USDT |
0.5413 USDT |
0.5389 USDT |
| 2024-04-17 |
0.4993 USDT |
4,013,655.2000 SEI |
0.4871 USDT |
0.4792 USDT |
0.5300 USDT |
0.5206 USDT |
| 2024-04-16 |
0.4845 USDT |
4,640,573.9400 SEI |
0.4964 USDT |
0.4563 USDT |
0.5009 USDT |
0.4809 USDT |
| 2024-04-15 |
0.5308 USDT |
4,449,023.0500 SEI |
0.5460 USDT |
0.4793 USDT |
0.5642 USDT |
0.4936 USDT |
| 2024-04-14 |
0.5024 USDT |
4,086,002.1400 SEI |
0.4923 USDT |
0.4687 USDT |
0.5449 USDT |
0.5245 USDT |
| 2024-04-13 |
0.5446 USDT |
4,084,599.7300 SEI |
0.5775 USDT |
0.4168 USDT |
0.5834 USDT |
0.4540 USDT |
| 2024-04-12 |
0.6252 USDT |
3,411,402.4100 SEI |
0.6633 USDT |
0.4952 USDT |
0.6757 USDT |
0.5660 USDT |
| 2024-04-11 |
0.6690 USDT |
3,037,617.1300 SEI |
0.6725 USDT |
0.6573 USDT |
0.6809 USDT |
0.6609 USDT |
| 2024-04-10 |
0.6746 USDT |
2,443,823.4000 SEI |
0.6856 USDT |
0.6383 USDT |
0.6938 USDT |
0.6734 USDT |
| 2024-04-09 |
0.7190 USDT |
2,445,941.3500 SEI |
0.7417 USDT |
0.6799 USDT |
0.7448 USDT |
0.6834 USDT |
| 2024-04-08 |
0.7374 USDT |
2,652,416.1500 SEI |
0.7338 USDT |
0.7153 USDT |
0.7541 USDT |
0.7412 USDT |
| 2024-04-07 |
0.7211 USDT |
2,621,410.4100 SEI |
0.7148 USDT |
0.7107 USDT |
0.7365 USDT |
0.7335 USDT |
| 2024-04-06 |
0.7093 USDT |
2,826,675.2000 SEI |
0.6953 USDT |
0.6893 USDT |
0.7215 USDT |
0.7145 USDT |
| 2024-04-05 |
0.6944 USDT |
3,517,194.5300 SEI |
0.7193 USDT |
0.6696 USDT |
0.7194 USDT |
0.6958 USDT |
| 2024-04-04 |
0.7107 USDT |
2,332,563.9200 SEI |
0.7031 USDT |
0.6834 USDT |
0.7387 USDT |
0.7338 USDT |
| 2024-04-03 |
0.7169 USDT |
2,674,898.1000 SEI |
0.7060 USDT |
0.6763 USDT |
0.7390 USDT |
0.7100 USDT |
| 2024-04-02 |
0.7330 USDT |
2,947,985.8200 SEI |
0.7787 USDT |
0.7013 USDT |
0.7807 USDT |
0.7190 USDT |
| 2024-04-01 |
0.7868 USDT |
2,774,772.3700 SEI |
0.8242 USDT |
0.7526 USDT |
0.8274 USDT |
0.7764 USDT |
| 2024-03-31 |
0.8207 USDT |
2,448,139.1000 SEI |
0.8192 USDT |
0.8035 USDT |
0.8292 USDT |
0.8188 USDT |
| 2024-03-30 |
0.8329 USDT |
1,966,231.1300 SEI |
0.8307 USDT |
0.8247 USDT |
0.8463 USDT |
0.8320 USDT |
| 2024-03-29 |
0.8503 USDT |
2,516,333.2200 SEI |
0.8675 USDT |
0.8259 USDT |
0.8821 USDT |
0.8271 USDT |
| 2024-03-28 |
0.8752 USDT |
2,025,629.0600 SEI |
0.8939 USDT |
0.8562 USDT |
0.9098 USDT |
0.8795 USDT |
| 2024-03-27 |
0.8567 USDT |
2,390,704.7300 SEI |
0.8444 USDT |
0.8350 USDT |
0.8954 USDT |
0.8609 USDT |
| 2024-03-26 |
0.8453 USDT |
2,498,737.1000 SEI |
0.8398 USDT |
0.8213 USDT |
0.8717 USDT |
0.8340 USDT |
| 2024-03-25 |
0.8368 USDT |
2,739,405.0600 SEI |
0.8186 USDT |
0.8113 USDT |
0.8587 USDT |
0.8392 USDT |
| 2024-03-24 |
0.8054 USDT |
2,538,985.6600 SEI |
0.8039 USDT |
0.7899 USDT |
0.8194 USDT |
0.8172 USDT |
| 2024-03-23 |
0.8021 USDT |
2,230,113.3300 SEI |
0.7960 USDT |
0.7861 USDT |
0.8252 USDT |
0.8177 USDT |
| 2024-03-22 |
0.8135 USDT |
2,886,223.0200 SEI |
0.8260 USDT |
0.7792 USDT |
0.8479 USDT |
0.7809 USDT |
| 2024-03-21 |
0.8427 USDT |
3,060,024.8400 SEI |
0.8694 USDT |
0.8073 USDT |
0.8847 USDT |
0.8235 USDT |
| 2024-03-20 |
0.8250 USDT |
2,226,671.8900 SEI |
0.8234 USDT |
0.7680 USDT |
0.8405 USDT |
0.8035 USDT |
| 2024-03-19 |
0.8172 USDT |
2,475,079.4100 SEI |
0.8357 USDT |
0.7504 USDT |
0.8855 USDT |
0.8540 USDT |
| 2024-03-18 |
0.8614 USDT |
2,860,648.7800 SEI |
0.9057 USDT |
0.8136 USDT |
0.9060 USDT |
0.8373 USDT |
| 2024-03-17 |
0.8830 USDT |
2,567,117.5000 SEI |
0.9063 USDT |
0.8277 USDT |
0.9088 USDT |
0.8759 USDT |
| 2024-03-16 |
1.0304 USDT |
2,620,643.9000 SEI |
1.0543 USDT |
0.8632 USDT |
1.1460 USDT |
0.8835 USDT |
| 2024-03-15 |
0.8624 USDT |
2,407,284.7600 SEI |
0.8651 USDT |
0.7912 USDT |
0.9369 USDT |
0.8846 USDT |
| 2024-03-14 |
0.8606 USDT |
2,738,976.2600 SEI |
0.9013 USDT |
0.7979 USDT |
0.9051 USDT |
0.8462 USDT |
| 2024-03-13 |
0.9037 USDT |
2,852,422.2700 SEI |
0.9017 USDT |
0.8776 USDT |
0.9609 USDT |
0.9022 USDT |