Identifier on Bibox: SBT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0518 USDT |
7,456,333.6300 |
0.0509 USDT |
0.0501 USDT |
0.0530 USDT |
0.0512 USDT |
| 2022-02-02 |
0.0514 USDT |
11,069,216.5500 |
0.0510 USDT |
0.0452 USDT |
0.0529 USDT |
0.0506 USDT |
| 2022-02-01 |
0.0515 USDT |
7,910,676.2400 |
0.0510 USDT |
0.0497 USDT |
0.0526 USDT |
0.0520 USDT |
| 2022-01-31 |
0.0516 USDT |
6,127,762.4300 |
0.0520 USDT |
0.0492 USDT |
0.0523 USDT |
0.0511 USDT |
| 2022-01-30 |
0.0522 USDT |
5,760,808.1800 |
0.0528 USDT |
0.0500 USDT |
0.0528 USDT |
0.0521 USDT |
| 2022-01-29 |
0.0524 USDT |
7,093,161.3300 |
0.0520 USDT |
0.0500 USDT |
0.0529 USDT |
0.0528 USDT |
| 2022-01-28 |
0.0502 USDT |
9,033,479.2100 |
0.0469 USDT |
0.0460 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-01-27 |
0.0466 USDT |
5,266,036.3700 |
0.0468 USDT |
0.0457 USDT |
0.0470 USDT |
0.0459 USDT |
| 2022-01-26 |
0.0459 USDT |
8,420,295.0400 |
0.0460 USDT |
0.0435 USDT |
0.0473 USDT |
0.0468 USDT |
| 2022-01-25 |
0.0451 USDT |
7,265,669.3000 |
0.0471 USDT |
0.0441 USDT |
0.0475 USDT |
0.0446 USDT |
| 2022-01-24 |
0.0466 USDT |
2,106,399.1700 |
0.0460 USDT |
0.0441 USDT |
0.0479 USDT |
0.0463 USDT |
| 2022-01-23 |
0.0470 USDT |
6,569,160.2100 |
0.0452 USDT |
0.0430 USDT |
0.0505 USDT |
0.0473 USDT |
| 2022-01-22 |
0.0469 USDT |
9,487,651.2500 |
0.0441 USDT |
0.0435 USDT |
0.0506 USDT |
0.0465 USDT |
| 2022-01-21 |
0.0483 USDT |
16,422,050.1100 |
0.0499 USDT |
0.0440 USDT |
0.0506 USDT |
0.0468 USDT |
| 2022-01-20 |
0.0495 USDT |
18,282,191.6400 |
0.0507 USDT |
0.0440 USDT |
0.0517 USDT |
0.0489 USDT |
| 2022-01-19 |
0.0509 USDT |
13,766,922.7100 |
0.0501 USDT |
0.0485 USDT |
0.0519 USDT |
0.0508 USDT |
| 2022-01-18 |
0.0506 USDT |
15,783,986.4000 |
0.0504 USDT |
0.0481 USDT |
0.0520 USDT |
0.0500 USDT |
| 2022-01-17 |
0.0503 USDT |
5,445,453.2800 |
0.0505 USDT |
0.0480 USDT |
0.0505 USDT |
0.0504 USDT |
| 2022-01-16 |
0.0497 USDT |
2,652,026.7800 |
0.0505 USDT |
0.0441 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-01-15 |
0.0508 USDT |
6,153,033.4900 |
0.0504 USDT |
0.0480 USDT |
0.0515 USDT |
0.0507 USDT |
| 2022-01-14 |
0.0459 USDT |
19,018,472.9300 |
0.0374 USDT |
0.0370 USDT |
0.0519 USDT |
0.0504 USDT |
| 2022-01-13 |
0.0352 USDT |
13,758,962.1200 |
0.0276 USDT |
0.0270 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-01-12 |
0.0276 USDT |
14,241,758.3200 |
0.0261 USDT |
0.0255 USDT |
0.0300 USDT |
0.0281 USDT |
| 2022-01-11 |
0.0237 USDT |
15,893,687.2400 |
0.0175 USDT |
0.0165 USDT |
0.0290 USDT |
0.0263 USDT |
| 2022-01-10 |
0.0180 USDT |
25,652,149.9100 |
0.0173 USDT |
0.0160 USDT |
0.0199 USDT |
0.0175 USDT |
| 2022-01-09 |
0.0175 USDT |
26,343,988.6300 |
0.0157 USDT |
0.0155 USDT |
0.0197 USDT |
0.0172 USDT |
| 2022-01-08 |
0.0168 USDT |
19,373,827.9300 |
0.0163 USDT |
0.0156 USDT |
0.0191 USDT |
0.0160 USDT |
| 2022-01-07 |
0.0163 USDT |
14,229,375.9100 |
0.0160 USDT |
0.0157 USDT |
0.0172 USDT |
0.0158 USDT |
| 2022-01-06 |
0.0163 USDT |
9,885,278.3400 |
0.0161 USDT |
0.0157 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-01-05 |
0.0168 USDT |
10,572,120.6100 |
0.0172 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2022-01-04 |
0.0176 USDT |
18,458,865.3400 |
0.0165 USDT |
0.0152 USDT |
0.0192 USDT |
0.0175 USDT |
| 2022-01-03 |
0.0169 USDT |
20,001,191.2100 |
0.0170 USDT |
0.0160 USDT |
0.0195 USDT |
0.0165 USDT |
| 2022-01-02 |
0.0177 USDT |
21,365,060.1200 |
0.0189 USDT |
0.0150 USDT |
0.0199 USDT |
0.0184 USDT |
| 2022-01-01 |
0.0180 USDT |
20,077,438.4900 |
0.0171 USDT |
0.0160 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-12-31 |
0.0181 USDT |
24,915,724.3600 |
0.0191 USDT |
0.0130 USDT |
0.0199 USDT |
0.0174 USDT |
| 2021-12-30 |
0.0192 USDT |
17,272,447.2300 |
0.0200 USDT |
0.0120 USDT |
0.0205 USDT |
0.0196 USDT |
| 2021-12-29 |
0.0199 USDT |
10,138,322.1400 |
0.0203 USDT |
0.0192 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-12-28 |
0.0211 USDT |
8,990,836.2500 |
0.0230 USDT |
0.0192 USDT |
0.0230 USDT |
0.0198 USDT |
| 2021-12-27 |
0.0229 USDT |
11,824,022.6800 |
0.0206 USDT |
0.0200 USDT |
0.0253 USDT |
0.0231 USDT |
| 2021-12-26 |
0.0210 USDT |
8,075,145.4700 |
0.0206 USDT |
0.0195 USDT |
0.0238 USDT |
0.0218 USDT |
| 2021-12-25 |
0.0223 USDT |
9,288,083.8300 |
0.0232 USDT |
0.0194 USDT |
0.0248 USDT |
0.0207 USDT |
| 2021-12-24 |
0.0238 USDT |
11,362,051.4000 |
0.0212 USDT |
0.0180 USDT |
0.0310 USDT |
0.0261 USDT |
| 2021-12-23 |
0.0258 USDT |
12,227,635.1200 |
0.0269 USDT |
0.0211 USDT |
0.0280 USDT |
0.0255 USDT |
| 2021-12-22 |
0.0293 USDT |
15,232,894.8300 |
0.0339 USDT |
0.0229 USDT |
0.0340 USDT |
0.0232 USDT |
| 2021-12-21 |
0.0164 USDT |
28,339,925.8000 |
0.0042 USDT |
0.0035 USDT |
0.0419 USDT |
0.0348 USDT |
| 2021-12-20 |
0.0046 USDT |
24,272,531.6000 |
0.0049 USDT |
0.0036 USDT |
0.0070 USDT |
0.0036 USDT |
| 2021-12-19 |
0.0038 USDT |
16,681,037.6600 |
0.0028 USDT |
0.0006 USDT |
0.0200 USDT |
0.0049 USDT |
| 2021-12-18 |
0.0263 USDT |
11,145,564.3900 |
0.0359 USDT |
0.0006 USDT |
0.0369 USDT |
0.0079 USDT |
| 2021-12-17 |
0.0364 USDT |
9,503,996.1300 |
0.0374 USDT |
0.0350 USDT |
0.0400 USDT |
0.0356 USDT |
| 2021-12-16 |
0.0395 USDT |
10,608,252.2100 |
0.0403 USDT |
0.0370 USDT |
0.0416 USDT |
0.0374 USDT |