Identifier on Bibox: SBT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0272 USDT |
4,073,521.3400 |
0.0257 USDT |
0.0257 USDT |
0.0285 USDT |
0.0272 USDT |
| 2022-03-24 |
0.0271 USDT |
4,903,093.3000 |
0.0280 USDT |
0.0245 USDT |
0.0290 USDT |
0.0270 USDT |
| 2022-03-23 |
0.0273 USDT |
5,630,553.8800 |
0.0309 USDT |
0.0250 USDT |
0.0309 USDT |
0.0270 USDT |
| 2022-03-22 |
0.0298 USDT |
5,766,750.7700 |
0.0267 USDT |
0.0258 USDT |
0.0340 USDT |
0.0306 USDT |
| 2022-03-21 |
0.0268 USDT |
4,069,281.5300 |
0.0260 USDT |
0.0251 USDT |
0.0288 USDT |
0.0262 USDT |
| 2022-03-20 |
0.0265 USDT |
3,751,570.4200 |
0.0270 USDT |
0.0255 USDT |
0.0280 USDT |
0.0264 USDT |
| 2022-03-19 |
0.0264 USDT |
5,602,037.1200 |
0.0252 USDT |
0.0249 USDT |
0.0280 USDT |
0.0277 USDT |
| 2022-03-18 |
0.0261 USDT |
5,441,304.5500 |
0.0242 USDT |
0.0242 USDT |
0.0300 USDT |
0.0267 USDT |
| 2022-03-17 |
0.0248 USDT |
5,303,627.7600 |
0.0249 USDT |
0.0229 USDT |
0.0266 USDT |
0.0253 USDT |
| 2022-03-16 |
0.0263 USDT |
5,543,611.6700 |
0.0230 USDT |
0.0229 USDT |
0.0350 USDT |
0.0261 USDT |
| 2022-03-15 |
0.0243 USDT |
6,341,617.7400 |
0.0233 USDT |
0.0227 USDT |
0.0300 USDT |
0.0241 USDT |
| 2022-03-14 |
0.0245 USDT |
5,195,899.0000 |
0.0281 USDT |
0.0220 USDT |
0.0292 USDT |
0.0227 USDT |
| 2022-03-13 |
0.0256 USDT |
6,771,379.6900 |
0.0275 USDT |
0.0210 USDT |
0.0290 USDT |
0.0281 USDT |
| 2022-03-12 |
0.0273 USDT |
6,598,040.9300 |
0.0244 USDT |
0.0239 USDT |
0.0350 USDT |
0.0285 USDT |
| 2022-03-11 |
0.0246 USDT |
5,056,968.0100 |
0.0206 USDT |
0.0202 USDT |
0.0492 USDT |
0.0245 USDT |
| 2022-03-10 |
0.0209 USDT |
5,290,179.8900 |
0.0210 USDT |
0.0200 USDT |
0.0220 USDT |
0.0203 USDT |
| 2022-03-09 |
0.0206 USDT |
5,861,426.7900 |
0.0200 USDT |
0.0198 USDT |
0.0212 USDT |
0.0206 USDT |
| 2022-03-08 |
0.0200 USDT |
5,670,221.2000 |
0.0193 USDT |
0.0190 USDT |
0.0220 USDT |
0.0197 USDT |
| 2022-03-07 |
0.0194 USDT |
3,328,658.7400 |
0.0191 USDT |
0.0189 USDT |
0.0200 USDT |
0.0192 USDT |
| 2022-03-06 |
0.0193 USDT |
5,782,770.3900 |
0.0192 USDT |
0.0188 USDT |
0.0201 USDT |
0.0192 USDT |
| 2022-03-05 |
0.0193 USDT |
3,324,929.2400 |
0.0198 USDT |
0.0185 USDT |
0.0199 USDT |
0.0192 USDT |
| 2022-03-04 |
0.0199 USDT |
6,482,831.6900 |
0.0197 USDT |
0.0185 USDT |
0.0210 USDT |
0.0199 USDT |
| 2022-03-03 |
0.0198 USDT |
6,983,201.7100 |
0.0201 USDT |
0.0183 USDT |
0.0210 USDT |
0.0195 USDT |
| 2022-03-02 |
0.0204 USDT |
6,555,052.7100 |
0.0209 USDT |
0.0180 USDT |
0.0214 USDT |
0.0206 USDT |
| 2022-03-01 |
0.0196 USDT |
6,682,634.7900 |
0.0184 USDT |
0.0181 USDT |
0.0220 USDT |
0.0201 USDT |
| 2022-02-28 |
0.0197 USDT |
7,689,150.8500 |
0.0190 USDT |
0.0175 USDT |
0.0250 USDT |
0.0188 USDT |
| 2022-02-27 |
0.0190 USDT |
4,440,209.7500 |
0.0197 USDT |
0.0180 USDT |
0.0198 USDT |
0.0191 USDT |
| 2022-02-26 |
0.0192 USDT |
6,387,939.9700 |
0.0197 USDT |
0.0180 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-02-25 |
0.0188 USDT |
4,872,753.0700 |
0.0188 USDT |
0.0172 USDT |
0.0200 USDT |
0.0197 USDT |
| 2022-02-24 |
0.0198 USDT |
7,340,740.9700 |
0.0229 USDT |
0.0166 USDT |
0.0236 USDT |
0.0187 USDT |
| 2022-02-23 |
0.0225 USDT |
6,633,968.8900 |
0.0211 USDT |
0.0180 USDT |
0.0240 USDT |
0.0231 USDT |
| 2022-02-22 |
0.0215 USDT |
6,300,540.9600 |
0.0185 USDT |
0.0185 USDT |
0.0250 USDT |
0.0218 USDT |
| 2022-02-21 |
0.0211 USDT |
6,980,434.3600 |
0.0242 USDT |
0.0189 USDT |
0.0246 USDT |
0.0200 USDT |
| 2022-02-20 |
0.0249 USDT |
9,311,563.9900 |
0.0191 USDT |
0.0190 USDT |
0.0358 USDT |
0.0244 USDT |
| 2022-02-19 |
0.0241 USDT |
9,151,917.4700 |
0.0231 USDT |
0.0190 USDT |
0.0296 USDT |
0.0191 USDT |
| 2022-02-18 |
0.0277 USDT |
8,429,589.4500 |
0.0353 USDT |
0.0201 USDT |
0.0355 USDT |
0.0250 USDT |
| 2022-02-17 |
0.0330 USDT |
10,179,104.4600 |
0.0339 USDT |
0.0188 USDT |
0.0410 USDT |
0.0310 USDT |
| 2022-02-16 |
0.0348 USDT |
7,953,434.6100 |
0.0333 USDT |
0.0260 USDT |
0.0448 USDT |
0.0352 USDT |
| 2022-02-15 |
0.0346 USDT |
11,346,666.0800 |
0.0377 USDT |
0.0186 USDT |
0.0448 USDT |
0.0270 USDT |
| 2022-02-14 |
0.0363 USDT |
17,040,415.0100 |
0.0405 USDT |
0.0180 USDT |
0.0445 USDT |
0.0385 USDT |
| 2022-02-13 |
0.0404 USDT |
19,493,050.7100 |
0.0407 USDT |
0.0250 USDT |
0.0490 USDT |
0.0329 USDT |
| 2022-02-12 |
0.0413 USDT |
12,166,655.2500 |
0.0443 USDT |
0.0290 USDT |
0.0444 USDT |
0.0291 USDT |
| 2022-02-11 |
0.0443 USDT |
16,921,805.3000 |
0.0485 USDT |
0.0338 USDT |
0.0513 USDT |
0.0442 USDT |
| 2022-02-10 |
0.0479 USDT |
17,612,022.7600 |
0.0501 USDT |
0.0390 USDT |
0.0505 USDT |
0.0493 USDT |
| 2022-02-09 |
0.0504 USDT |
10,462,726.7300 |
0.0510 USDT |
0.0460 USDT |
0.0514 USDT |
0.0498 USDT |
| 2022-02-08 |
0.0505 USDT |
13,935,429.5900 |
0.0516 USDT |
0.0480 USDT |
0.0520 USDT |
0.0510 USDT |
| 2022-02-07 |
0.0515 USDT |
8,035,098.0700 |
0.0521 USDT |
0.0466 USDT |
0.0530 USDT |
0.0517 USDT |
| 2022-02-06 |
0.0524 USDT |
6,222,904.9700 |
0.0527 USDT |
0.0501 USDT |
0.0530 USDT |
0.0515 USDT |
| 2022-02-05 |
0.0525 USDT |
11,416,961.7400 |
0.0526 USDT |
0.0501 USDT |
0.0530 USDT |
0.0525 USDT |
| 2022-02-04 |
0.0519 USDT |
11,129,144.6000 |
0.0522 USDT |
0.0480 USDT |
0.0530 USDT |
0.0526 USDT |