Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.4261 USDT |
349,757.0450 SAND |
0.4187 USDT |
0.4147 USDT |
0.4442 USDT |
0.4336 USDT |
| 2023-01-03 |
0.4147 USDT |
318,054.7314 SAND |
0.4104 USDT |
0.4025 USDT |
0.4204 USDT |
0.4189 USDT |
| 2023-01-02 |
0.3999 USDT |
313,873.0382 SAND |
0.3894 USDT |
0.3802 USDT |
0.4146 USDT |
0.4104 USDT |
| 2023-01-01 |
0.3866 USDT |
301,543.3027 SAND |
0.3838 USDT |
0.3762 USDT |
0.3905 USDT |
0.3893 USDT |
| 2022-12-31 |
0.3858 USDT |
284,887.3091 SAND |
0.3878 USDT |
0.3788 USDT |
0.3925 USDT |
0.3838 USDT |
| 2022-12-30 |
0.3951 USDT |
321,916.0911 SAND |
0.4021 USDT |
0.3794 USDT |
0.4039 USDT |
0.3880 USDT |
| 2022-12-29 |
0.4074 USDT |
293,442.5550 SAND |
0.4127 USDT |
0.3920 USDT |
0.4148 USDT |
0.4021 USDT |
| 2022-12-28 |
0.4264 USDT |
308,339.8397 SAND |
0.4401 USDT |
0.4080 USDT |
0.4407 USDT |
0.4127 USDT |
| 2022-12-27 |
0.4427 USDT |
259,012.8240 SAND |
0.4454 USDT |
0.4343 USDT |
0.4498 USDT |
0.4401 USDT |
| 2022-12-26 |
0.4442 USDT |
256,406.7182 SAND |
0.4429 USDT |
0.4374 USDT |
0.4477 USDT |
0.4456 USDT |
| 2022-12-25 |
0.4463 USDT |
267,164.9212 SAND |
0.4496 USDT |
0.4331 USDT |
0.4518 USDT |
0.4429 USDT |
| 2022-12-24 |
0.4533 USDT |
261,246.5514 SAND |
0.4567 USDT |
0.4455 USDT |
0.4573 USDT |
0.4499 USDT |
| 2022-12-23 |
0.4516 USDT |
315,104.8893 SAND |
0.4469 USDT |
0.4423 USDT |
0.4611 USDT |
0.4563 USDT |
| 2022-12-22 |
0.4447 USDT |
335,583.8444 SAND |
0.4424 USDT |
0.4237 USDT |
0.4524 USDT |
0.4469 USDT |
| 2022-12-21 |
0.4476 USDT |
338,300.1267 SAND |
0.4523 USDT |
0.4312 USDT |
0.4540 USDT |
0.4429 USDT |
| 2022-12-20 |
0.4421 USDT |
326,229.7786 SAND |
0.4320 USDT |
0.4305 USDT |
0.4551 USDT |
0.4523 USDT |
| 2022-12-19 |
0.4529 USDT |
347,638.9297 SAND |
0.4734 USDT |
0.4210 USDT |
0.4790 USDT |
0.4324 USDT |
| 2022-12-18 |
0.4775 USDT |
130,423.6215 SAND |
0.4817 USDT |
0.4668 USDT |
0.4827 USDT |
0.4734 USDT |
| 2022-12-17 |
0.4761 USDT |
318,446.2378 SAND |
0.4705 USDT |
0.4675 USDT |
0.4834 USDT |
0.4817 USDT |
| 2022-12-16 |
0.5064 USDT |
303,696.4298 SAND |
0.5426 USDT |
0.4571 USDT |
0.5447 USDT |
0.4701 USDT |
| 2022-12-15 |
0.5490 USDT |
278,447.0000 SAND |
0.5554 USDT |
0.5388 USDT |
0.5584 USDT |
0.5426 USDT |
| 2022-12-14 |
0.5628 USDT |
264,327.9284 SAND |
0.5698 USDT |
0.5498 USDT |
0.5841 USDT |
0.5558 USDT |
| 2022-12-13 |
0.5651 USDT |
254,154.7875 SAND |
0.5608 USDT |
0.5341 USDT |
0.5765 USDT |
0.5695 USDT |
| 2022-12-12 |
0.5631 USDT |
254,009.3161 SAND |
0.5656 USDT |
0.5417 USDT |
0.5661 USDT |
0.5606 USDT |
| 2022-12-11 |
0.5747 USDT |
238,308.4205 SAND |
0.5835 USDT |
0.5614 USDT |
0.5873 USDT |
0.5658 USDT |
| 2022-12-10 |
0.5824 USDT |
219,066.7450 SAND |
0.5810 USDT |
0.5792 USDT |
0.5887 USDT |
0.5839 USDT |
| 2022-12-09 |
0.5880 USDT |
260,955.6008 SAND |
0.5950 USDT |
0.5777 USDT |
0.5964 USDT |
0.5810 USDT |
| 2022-12-08 |
0.5894 USDT |
285,561.6564 SAND |
0.5839 USDT |
0.5726 USDT |
0.6011 USDT |
0.5950 USDT |
| 2022-08-22 |
1.0625 USDT |
79,615.7086 SAND |
1.0741 USDT |
1.0594 USDT |
1.0746 USDT |
1.0628 USDT |
| 2022-08-21 |
1.0589 USDT |
488,749.0151 SAND |
1.0410 USDT |
1.0312 USDT |
1.0867 USDT |
1.0748 USDT |
| 2022-08-20 |
1.0516 USDT |
534,554.7895 SAND |
1.0458 USDT |
1.0076 USDT |
1.0810 USDT |
1.0237 USDT |
| 2022-08-19 |
1.0971 USDT |
936,430.0068 SAND |
1.1555 USDT |
1.0373 USDT |
1.1597 USDT |
1.0654 USDT |
| 2022-08-18 |
1.1924 USDT |
643,465.3321 SAND |
1.2200 USDT |
1.1148 USDT |
1.2422 USDT |
1.1322 USDT |
| 2022-08-17 |
1.2594 USDT |
519,185.0514 SAND |
1.2732 USDT |
1.2092 USDT |
1.3159 USDT |
1.2187 USDT |
| 2022-08-16 |
1.2941 USDT |
489,876.1433 SAND |
1.3134 USDT |
1.2610 USDT |
1.3271 USDT |
1.2771 USDT |
| 2022-08-15 |
1.3390 USDT |
566,222.1160 SAND |
1.3433 USDT |
1.2979 USDT |
1.4023 USDT |
1.3138 USDT |
| 2022-08-14 |
1.3650 USDT |
691,131.0377 SAND |
1.3290 USDT |
1.3071 USDT |
1.4268 USDT |
1.3382 USDT |
| 2022-08-13 |
1.3450 USDT |
512,723.1446 SAND |
1.3344 USDT |
1.3216 USDT |
1.3906 USDT |
1.3253 USDT |
| 2022-08-12 |
1.3154 USDT |
426,071.8492 SAND |
1.3264 USDT |
1.2892 USDT |
1.3309 USDT |
1.3165 USDT |
| 2022-08-11 |
1.3444 USDT |
533,841.0127 SAND |
1.3488 USDT |
1.3198 USDT |
1.3726 USDT |
1.3272 USDT |
| 2022-08-10 |
1.3047 USDT |
583,224.9029 SAND |
1.2945 USDT |
1.2605 USDT |
1.3514 USDT |
1.3380 USDT |
| 2022-08-09 |
1.3271 USDT |
558,019.9474 SAND |
1.3512 USDT |
1.2633 USDT |
1.3867 USDT |
1.2968 USDT |
| 2022-08-08 |
1.3572 USDT |
422,925.2258 SAND |
1.3214 USDT |
1.3172 USDT |
1.3946 USDT |
1.3524 USDT |
| 2022-08-07 |
1.3225 USDT |
378,063.7092 SAND |
1.3217 USDT |
1.2919 USDT |
1.3459 USDT |
1.3372 USDT |
| 2022-08-06 |
1.3459 USDT |
402,075.7188 SAND |
1.3525 USDT |
1.3208 USDT |
1.3762 USDT |
1.3317 USDT |
| 2022-08-05 |
1.3189 USDT |
468,963.7046 SAND |
1.2993 USDT |
1.2923 USDT |
1.3574 USDT |
1.3112 USDT |
| 2022-08-04 |
1.2911 USDT |
593,045.9687 SAND |
1.2618 USDT |
1.2593 USDT |
1.3480 USDT |
1.2897 USDT |
| 2022-08-03 |
1.2832 USDT |
571,010.9482 SAND |
1.2727 USDT |
1.2315 USDT |
1.3204 USDT |
1.2788 USDT |
| 2022-08-02 |
1.2838 USDT |
651,150.1038 SAND |
1.3261 USDT |
1.2452 USDT |
1.3499 USDT |
1.2937 USDT |
| 2022-08-01 |
1.3120 USDT |
567,755.0207 SAND |
1.3102 USDT |
1.2747 USDT |
1.3514 USDT |
1.3038 USDT |