Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0074 USDT |
3,180,462.5920 RSR |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-06-10 |
0.0074 USDT |
4,412,596.1385 RSR |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-06-09 |
0.0068 USDT |
3,153,157.7132 RSR |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-06-08 |
0.0068 USDT |
3,226,712.9080 RSR |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-07 |
0.0067 USDT |
2,273,870.1162 RSR |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-06 |
0.0066 USDT |
3,614,728.2453 RSR |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-06-05 |
0.0069 USDT |
3,613,259.4165 RSR |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-06-04 |
0.0071 USDT |
4,393,959.7939 RSR |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-06-03 |
0.0072 USDT |
2,200,857.5975 RSR |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-06-02 |
0.0073 USDT |
2,015,696.6338 RSR |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-06-01 |
0.0073 USDT |
3,463,004.6308 RSR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-05-31 |
0.0072 USDT |
1,703,296.9593 RSR |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-30 |
0.0074 USDT |
5,338,112.4078 RSR |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2025-05-29 |
0.0084 USDT |
2,302,590.7243 RSR |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-05-28 |
0.0085 USDT |
2,696,496.8363 RSR |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-05-27 |
0.0086 USDT |
2,099,138.1220 RSR |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-05-26 |
0.0086 USDT |
1,277,548.0850 RSR |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-05-25 |
0.0086 USDT |
1,399,821.6809 RSR |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-05-24 |
0.0088 USDT |
1,847,077.0721 RSR |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-05-23 |
0.0095 USDT |
1,717,330.7786 RSR |
0.0097 USDT |
0.0088 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-05-22 |
0.0092 USDT |
2,520,348.0375 RSR |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-05-21 |
0.0089 USDT |
4,967,379.9727 RSR |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-05-20 |
0.0087 USDT |
4,775,679.6136 RSR |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-05-19 |
0.0087 USDT |
4,973,629.9614 RSR |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-05-18 |
0.0087 USDT |
2,723,524.3686 RSR |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-05-17 |
0.0087 USDT |
4,692,154.9971 RSR |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-05-16 |
0.0090 USDT |
985,439.2675 RSR |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-05-15 |
0.0094 USDT |
3,061,403.9304 RSR |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2025-05-14 |
0.0100 USDT |
4,535,706.7255 RSR |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2025-05-13 |
0.0099 USDT |
2,113,874.4135 RSR |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-05-12 |
0.0101 USDT |
1,038,754.9683 RSR |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-05-11 |
0.0103 USDT |
4,398,365.0662 RSR |
0.0106 USDT |
0.0097 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-05-10 |
0.0103 USDT |
2,443,415.6416 RSR |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-05-09 |
0.0096 USDT |
1,316,759.5509 RSR |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-05-08 |
0.0084 USDT |
1,459,604.9887 RSR |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-07 |
0.0083 USDT |
4,096,300.4918 RSR |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-05-06 |
0.0087 USDT |
1,670,059.0500 RSR |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-05-05 |
0.0087 USDT |
3,454,322.9845 RSR |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-05-04 |
0.0088 USDT |
2,435,158.2383 RSR |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-05-03 |
0.0090 USDT |
3,064,782.3638 RSR |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-05-02 |
0.0094 USDT |
3,610,852.9308 RSR |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-05-01 |
0.0091 USDT |
3,761,377.9535 RSR |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-04-30 |
0.0092 USDT |
963,494.6889 RSR |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-04-29 |
0.0092 USDT |
3,935,039.7759 RSR |
0.0093 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-04-28 |
0.0089 USDT |
1,537,125.8466 RSR |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-04-27 |
0.0091 USDT |
3,643,071.8504 RSR |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-04-26 |
0.0091 USDT |
1,051,230.7288 RSR |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-04-25 |
0.0088 USDT |
4,782,347.4902 RSR |
0.0086 USDT |
0.0084 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-04-24 |
0.0084 USDT |
3,202,038.0526 RSR |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-04-23 |
0.0088 USDT |
5,187,671.5420 RSR |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |