Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0054 USDT |
3,024,473.3187 RSR |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-30 |
0.0057 USDT |
5,306,231.9932 RSR |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-04-29 |
0.0059 USDT |
5,755,563.1156 RSR |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-04-28 |
0.0062 USDT |
4,422,764.8081 RSR |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-04-27 |
0.0060 USDT |
4,834,638.9456 RSR |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-04-26 |
0.0062 USDT |
4,524,657.8372 RSR |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-04-25 |
0.0063 USDT |
4,864,220.0608 RSR |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-24 |
0.0068 USDT |
4,928,864.3159 RSR |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-04-23 |
0.0066 USDT |
5,504,186.9866 RSR |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-04-22 |
0.0066 USDT |
4,775,922.0396 RSR |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-21 |
0.0065 USDT |
5,876,701.1239 RSR |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-04-20 |
0.0061 USDT |
6,117,088.7782 RSR |
0.0059 USDT |
0.0058 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-04-19 |
0.0059 USDT |
5,810,718.5294 RSR |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-18 |
0.0057 USDT |
6,061,349.9366 RSR |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-04-17 |
0.0057 USDT |
6,345,271.6567 RSR |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-04-16 |
0.0057 USDT |
6,530,648.6611 RSR |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-04-15 |
0.0061 USDT |
7,629,127.0085 RSR |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-04-14 |
0.0059 USDT |
6,147,060.6475 RSR |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-04-13 |
0.0064 USDT |
6,610,792.3361 RSR |
0.0067 USDT |
0.0048 USDT |
0.0070 USDT |
0.0051 USDT |
| 2024-04-12 |
0.0086 USDT |
3,326,735.2052 RSR |
0.0087 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-04-11 |
0.0089 USDT |
4,458,427.2089 RSR |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-04-10 |
0.0092 USDT |
3,768,969.4624 RSR |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-04-09 |
0.0100 USDT |
3,555,914.1436 RSR |
0.0102 USDT |
0.0095 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-04-08 |
0.0099 USDT |
4,038,102.7266 RSR |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-04-07 |
0.0100 USDT |
3,650,874.0026 RSR |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-04-06 |
0.0098 USDT |
4,237,923.0854 RSR |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-04-05 |
0.0098 USDT |
3,792,254.3070 RSR |
0.0098 USDT |
0.0092 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-04-04 |
0.0095 USDT |
4,781,586.4169 RSR |
0.0091 USDT |
0.0089 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-04-03 |
0.0094 USDT |
4,071,913.8711 RSR |
0.0094 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-04-02 |
0.0103 USDT |
4,007,722.9913 RSR |
0.0116 USDT |
0.0091 USDT |
0.0118 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0109 USDT |
4,367,987.0264 RSR |
0.0107 USDT |
0.0102 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-03-31 |
0.0105 USDT |
3,890,395.8955 RSR |
0.0101 USDT |
0.0101 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-03-30 |
0.0106 USDT |
4,488,783.5443 RSR |
0.0101 USDT |
0.0100 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-03-29 |
0.0105 USDT |
3,804,592.0805 RSR |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-03-28 |
0.0111 USDT |
3,325,632.8549 RSR |
0.0110 USDT |
0.0107 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-27 |
0.0116 USDT |
4,322,220.9479 RSR |
0.0125 USDT |
0.0109 USDT |
0.0127 USDT |
0.0109 USDT |
| 2024-03-26 |
0.0107 USDT |
4,718,692.2631 RSR |
0.0107 USDT |
0.0101 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-03-25 |
0.0085 USDT |
5,629,145.1980 RSR |
0.0079 USDT |
0.0076 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-03-24 |
0.0079 USDT |
5,681,533.7756 RSR |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-03-23 |
0.0082 USDT |
6,007,975.4993 RSR |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0079 USDT |
| 2024-03-22 |
0.0084 USDT |
6,138,200.2215 RSR |
0.0091 USDT |
0.0077 USDT |
0.0097 USDT |
0.0083 USDT |
| 2024-03-21 |
0.0064 USDT |
5,597,707.7564 RSR |
0.0060 USDT |
0.0059 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-03-20 |
0.0052 USDT |
6,602,988.1774 RSR |
0.0050 USDT |
0.0049 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-03-19 |
0.0053 USDT |
7,146,975.1715 RSR |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-03-18 |
0.0058 USDT |
6,358,591.8293 RSR |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-03-17 |
0.0060 USDT |
6,323,699.0336 RSR |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-16 |
0.0066 USDT |
6,127,080.2553 RSR |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-03-15 |
0.0069 USDT |
7,259,989.0700 RSR |
0.0070 USDT |
0.0063 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-03-14 |
0.0071 USDT |
6,680,550.1549 RSR |
0.0075 USDT |
0.0066 USDT |
0.0081 USDT |
0.0070 USDT |
| 2024-03-13 |
0.0062 USDT |
5,672,481.0052 RSR |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |