Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0050 USDT |
8,689,476.6231 RSR |
0.0049 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-03-10 |
0.0056 USDT |
803,417.7385 RSR |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-09 |
0.0057 USDT |
6,875,413.5360 RSR |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0053 USDT |
| 2025-03-08 |
0.0063 USDT |
5,918,766.4933 RSR |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-03-07 |
0.0066 USDT |
2,572,175.3706 RSR |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-03-06 |
0.0067 USDT |
6,719,637.6220 RSR |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-03-05 |
0.0066 USDT |
5,168,482.2040 RSR |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-03-04 |
0.0073 USDT |
1,196,694.3782 RSR |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-03-03 |
0.0079 USDT |
3,271,133.2359 RSR |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-03-02 |
0.0078 USDT |
5,411,905.0451 RSR |
0.0074 USDT |
0.0072 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-03-01 |
0.0073 USDT |
2,872,022.6760 RSR |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-02-28 |
0.0075 USDT |
6,663,979.6197 RSR |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-02-27 |
0.0077 USDT |
2,224,388.4094 RSR |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-02-26 |
0.0076 USDT |
2,789,971.6480 RSR |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-02-25 |
0.0076 USDT |
3,663,182.3089 RSR |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-02-24 |
0.0083 USDT |
4,430,829.0559 RSR |
0.0088 USDT |
0.0077 USDT |
0.0089 USDT |
0.0077 USDT |
| 2025-02-23 |
0.0088 USDT |
3,401,249.4529 RSR |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-02-22 |
0.0086 USDT |
2,968,072.2154 RSR |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-02-21 |
0.0089 USDT |
4,453,549.2127 RSR |
0.0088 USDT |
0.0083 USDT |
0.0094 USDT |
0.0084 USDT |
| 2025-02-20 |
0.0086 USDT |
4,503,606.5625 RSR |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-02-19 |
0.0079 USDT |
2,328,128.7570 RSR |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-02-18 |
0.0082 USDT |
2,916,871.0213 RSR |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-02-17 |
0.0083 USDT |
724,896.3333 RSR |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-02-16 |
0.0086 USDT |
406,750.9331 RSR |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-02-15 |
0.0089 USDT |
1,291,747.9907 RSR |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-02-14 |
0.0089 USDT |
4,085,993.4083 RSR |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-02-13 |
0.0090 USDT |
2,513,843.3614 RSR |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-02-12 |
0.0087 USDT |
2,829,835.0204 RSR |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-02-11 |
0.0089 USDT |
1,201,577.4765 RSR |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-02-10 |
0.0088 USDT |
4,653,748.9376 RSR |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-02-09 |
0.0087 USDT |
4,477,550.8340 RSR |
0.0088 USDT |
0.0082 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-02-08 |
0.0084 USDT |
2,149,229.8308 RSR |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-02-07 |
0.0084 USDT |
1,872,577.1554 RSR |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-02-06 |
0.0089 USDT |
3,119,367.0141 RSR |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-02-05 |
0.0090 USDT |
2,991,059.1171 RSR |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-02-04 |
0.0092 USDT |
4,331,958.3895 RSR |
0.0097 USDT |
0.0085 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-02-03 |
0.0097 USDT |
6,364,653.5460 RSR |
0.0097 USDT |
0.0067 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-02-02 |
0.0109 USDT |
4,765,589.3439 RSR |
0.0115 USDT |
0.0091 USDT |
0.0118 USDT |
0.0093 USDT |
| 2025-02-01 |
0.0125 USDT |
2,892,191.9976 RSR |
0.0127 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-01-31 |
0.0132 USDT |
682,525.1678 RSR |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-01-30 |
0.0131 USDT |
3,845,920.6404 RSR |
0.0129 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-01-29 |
0.0127 USDT |
4,178,202.0460 RSR |
0.0123 USDT |
0.0121 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-01-28 |
0.0119 USDT |
497,435.8758 RSR |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-01-27 |
0.0121 USDT |
3,555,183.1492 RSR |
0.0128 USDT |
0.0111 USDT |
0.0129 USDT |
0.0117 USDT |
| 2025-01-26 |
0.0125 USDT |
945,833.6391 RSR |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-01-25 |
0.0125 USDT |
2,663,302.4718 RSR |
0.0124 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-01-24 |
0.0123 USDT |
1,420,727.6923 RSR |
0.0125 USDT |
0.0119 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-01-23 |
0.0132 USDT |
183,480.0205 RSR |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-01-22 |
0.0134 USDT |
918,962.8553 RSR |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-01-21 |
0.0135 USDT |
2,028,135.2688 RSR |
0.0136 USDT |
0.0126 USDT |
0.0136 USDT |
0.0134 USDT |