Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
29.0000 USDT |
0.0000 |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2024-02-06 |
29.0000 USDT |
0.0000 |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2024-02-05 |
29.0000 USDT |
0.0000 |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2024-02-04 |
29.7817 USDT |
5.7800 |
29.0284 USDT |
29.0000 USDT |
29.0687 USDT |
29.0000 USDT |
| 2024-02-03 |
24.3229 USDT |
5.7962 |
14.6295 USDT |
14.5258 USDT |
29.1039 USDT |
29.0134 USDT |
| 2024-02-02 |
17.3850 USDT |
18.4180 |
15.8608 USDT |
14.5222 USDT |
31.0000 USDT |
14.6370 USDT |
| 2024-02-01 |
17.1472 USDT |
15.3000 |
17.0315 USDT |
15.8056 USDT |
33.4559 USDT |
15.9559 USDT |
| 2024-01-31 |
17.9506 USDT |
14.9200 |
16.9387 USDT |
16.8753 USDT |
32.9926 USDT |
16.9075 USDT |
| 2024-01-30 |
16.9864 USDT |
26.3018 |
16.9389 USDT |
0.1100 USDT |
17.0447 USDT |
16.9232 USDT |
| 2024-01-29 |
17.8261 USDT |
15.5600 |
17.0376 USDT |
16.8656 USDT |
33.4093 USDT |
16.9407 USDT |
| 2024-01-28 |
17.0784 USDT |
17.8200 |
17.1029 USDT |
16.9648 USDT |
17.1352 USDT |
17.0776 USDT |
| 2024-01-27 |
19.5111 USDT |
15.1300 |
20.1309 USDT |
9.2595 USDT |
36.6320 USDT |
17.0291 USDT |
| 2024-01-26 |
21.8168 USDT |
17.9724 |
22.4147 USDT |
11.2018 USDT |
44.9000 USDT |
20.1551 USDT |
| 2024-01-25 |
19.3272 USDT |
17.5524 |
13.3758 USDT |
13.3703 USDT |
44.9000 USDT |
22.4590 USDT |
| 2024-01-24 |
14.2011 USDT |
14.0500 |
13.4557 USDT |
13.3699 USDT |
26.4317 USDT |
13.4554 USDT |
| 2024-01-23 |
14.1233 USDT |
17.4900 |
13.4716 USDT |
13.3693 USDT |
13.5040 USDT |
13.4401 USDT |
| 2024-01-22 |
13.4605 USDT |
14.9400 |
13.4311 USDT |
13.3656 USDT |
13.5033 USDT |
13.3806 USDT |
| 2024-01-21 |
14.0106 USDT |
18.7100 |
13.4654 USDT |
13.3654 USDT |
25.3904 USDT |
13.3759 USDT |
| 2024-01-20 |
9.0190 USDT |
86.4300 |
13.5329 USDT |
0.0731 USDT |
26.9900 USDT |
13.4562 USDT |
| 2024-01-19 |
23.0572 USDT |
14.7900 |
24.1228 USDT |
13.4689 USDT |
24.1933 USDT |
13.5030 USDT |
| 2024-01-18 |
33.5675 USDT |
53.8849 |
3.3200 USDT |
0.0500 USDT |
60.2416 USDT |
0.3330 USDT |
| 2024-01-17 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-16 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-15 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-14 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-13 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-12 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-11 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-10 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-09 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-08 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-07 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-06 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-05 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-04 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-03 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-02 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2024-01-01 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-12-31 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-12-30 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-12-29 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-12-28 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-12-27 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-12-26 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-12-25 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-12-24 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-12-23 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-12-22 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-12-21 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-12-20 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |