Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
3.3687 USDT |
2,215.4900 |
3.3656 USDT |
3.3632 USDT |
3.3728 USDT |
3.3640 USDT |
| 2022-08-19 |
3.3687 USDT |
2,231.9000 |
3.3658 USDT |
3.3632 USDT |
3.3728 USDT |
3.3634 USDT |
| 2022-08-18 |
3.3706 USDT |
1,366.9500 |
3.3725 USDT |
3.3632 USDT |
3.3728 USDT |
3.3711 USDT |
| 2022-08-17 |
3.3680 USDT |
7,200.6700 |
3.3657 USDT |
3.3632 USDT |
3.3728 USDT |
3.3726 USDT |
| 2022-08-16 |
3.3677 USDT |
11,921.7700 |
3.3711 USDT |
3.3632 USDT |
3.3728 USDT |
3.3728 USDT |
| 2022-08-15 |
3.3677 USDT |
13,847.3000 |
3.3709 USDT |
3.3632 USDT |
3.3728 USDT |
3.3652 USDT |
| 2022-08-14 |
3.3680 USDT |
10,760.1800 |
3.3659 USDT |
3.3632 USDT |
3.3728 USDT |
3.3671 USDT |
| 2022-08-13 |
3.3677 USDT |
9,964.4700 |
3.3659 USDT |
3.3632 USDT |
3.3728 USDT |
3.3664 USDT |
| 2022-08-12 |
3.3676 USDT |
11,585.2100 |
3.3667 USDT |
3.3632 USDT |
3.3728 USDT |
3.3671 USDT |
| 2022-08-11 |
3.3679 USDT |
14,210.7200 |
3.3709 USDT |
3.3632 USDT |
3.3728 USDT |
3.3704 USDT |
| 2022-08-10 |
3.3681 USDT |
14,160.5000 |
3.3632 USDT |
3.3632 USDT |
3.3728 USDT |
3.3632 USDT |
| 2022-08-09 |
3.3682 USDT |
13,527.1000 |
3.3728 USDT |
3.3632 USDT |
3.3728 USDT |
3.3728 USDT |
| 2022-08-08 |
3.3683 USDT |
13,544.4400 |
3.3728 USDT |
3.3632 USDT |
3.3728 USDT |
3.3632 USDT |
| 2022-08-07 |
3.3609 USDT |
18,390.8970 |
3.3565 USDT |
3.3396 USDT |
3.3728 USDT |
3.3727 USDT |
| 2022-08-06 |
3.3527 USDT |
20,676.9300 |
3.3613 USDT |
3.3396 USDT |
3.3632 USDT |
3.3622 USDT |
| 2022-08-05 |
3.3512 USDT |
25,284.6000 |
3.3396 USDT |
3.3396 USDT |
3.3632 USDT |
3.3632 USDT |
| 2022-08-04 |
3.3520 USDT |
26,793.8700 |
3.3613 USDT |
3.3396 USDT |
3.3632 USDT |
3.3527 USDT |
| 2022-08-03 |
3.3513 USDT |
29,142.4000 |
3.3630 USDT |
3.3396 USDT |
3.3632 USDT |
3.3421 USDT |
| 2022-08-02 |
3.3513 USDT |
22,025.9700 |
3.3396 USDT |
3.3396 USDT |
3.3632 USDT |
3.3396 USDT |
| 2022-08-01 |
3.3524 USDT |
29,668.1900 |
3.3471 USDT |
3.3396 USDT |
3.3632 USDT |
3.3535 USDT |
| 2022-07-31 |
3.3520 USDT |
24,823.3200 |
3.3457 USDT |
3.3396 USDT |
3.3632 USDT |
3.3616 USDT |
| 2022-07-30 |
3.3521 USDT |
22,383.0600 |
3.3396 USDT |
3.3396 USDT |
3.3632 USDT |
3.3455 USDT |
| 2022-07-29 |
3.3517 USDT |
24,076.6600 |
3.3630 USDT |
3.3396 USDT |
3.3632 USDT |
3.3582 USDT |
| 2022-07-28 |
3.3510 USDT |
28,072.6100 |
3.3602 USDT |
3.3396 USDT |
3.3632 USDT |
3.3396 USDT |
| 2022-07-27 |
3.3520 USDT |
22,857.0700 |
3.3420 USDT |
3.3396 USDT |
3.3632 USDT |
3.3577 USDT |
| 2022-07-26 |
3.3510 USDT |
22,676.6200 |
3.3529 USDT |
3.3396 USDT |
3.3632 USDT |
3.3617 USDT |
| 2022-07-25 |
3.3515 USDT |
23,792.9600 |
3.3546 USDT |
3.3396 USDT |
3.3632 USDT |
3.3597 USDT |
| 2022-07-24 |
3.3512 USDT |
30,392.4000 |
3.3632 USDT |
3.3396 USDT |
3.3632 USDT |
3.3436 USDT |
| 2022-07-23 |
3.3517 USDT |
27,063.9000 |
3.3396 USDT |
3.3396 USDT |
3.3632 USDT |
3.3396 USDT |
| 2022-07-22 |
3.3526 USDT |
30,032.5300 |
3.3420 USDT |
3.3396 USDT |
3.3632 USDT |
3.3437 USDT |
| 2022-07-21 |
3.3510 USDT |
22,256.8200 |
3.3509 USDT |
3.3396 USDT |
3.3632 USDT |
3.3565 USDT |
| 2022-07-20 |
3.3521 USDT |
27,506.3400 |
3.3627 USDT |
3.3396 USDT |
3.3632 USDT |
3.3396 USDT |
| 2022-07-19 |
3.3527 USDT |
32,235.9797 |
3.3531 USDT |
3.3396 USDT |
3.3632 USDT |
3.3396 USDT |
| 2022-07-18 |
3.3456 USDT |
32,593.7213 |
3.3583 USDT |
3.3164 USDT |
3.3632 USDT |
3.3632 USDT |
| 2022-07-17 |
3.3400 USDT |
40,317.9400 |
3.3348 USDT |
3.3164 USDT |
3.3631 USDT |
3.3580 USDT |
| 2022-07-16 |
3.3412 USDT |
36,515.8100 |
3.3529 USDT |
3.3164 USDT |
3.3631 USDT |
3.3458 USDT |
| 2022-07-15 |
3.3385 USDT |
38,674.7900 |
3.3571 USDT |
3.3164 USDT |
3.3631 USDT |
3.3631 USDT |
| 2022-07-14 |
3.3368 USDT |
38,222.4100 |
3.3407 USDT |
3.3164 USDT |
3.3631 USDT |
3.3631 USDT |
| 2022-07-13 |
3.3392 USDT |
32,348.6400 |
3.3376 USDT |
3.3164 USDT |
3.3631 USDT |
3.3631 USDT |
| 2022-07-12 |
3.3420 USDT |
38,273.0400 |
3.3201 USDT |
3.3164 USDT |
3.3631 USDT |
3.3550 USDT |
| 2022-07-11 |
3.3412 USDT |
30,202.0200 |
3.3497 USDT |
3.3164 USDT |
3.3631 USDT |
3.3514 USDT |
| 2022-07-10 |
3.3384 USDT |
34,104.3600 |
3.3453 USDT |
3.3164 USDT |
3.3631 USDT |
3.3520 USDT |
| 2022-07-09 |
3.3435 USDT |
39,488.7800 |
3.3227 USDT |
3.3164 USDT |
3.3631 USDT |
3.3340 USDT |
| 2022-07-08 |
3.3390 USDT |
35,231.8500 |
3.3254 USDT |
3.3164 USDT |
3.3631 USDT |
3.3522 USDT |
| 2022-07-07 |
3.3412 USDT |
42,288.7900 |
3.3350 USDT |
3.3164 USDT |
3.3631 USDT |
3.3525 USDT |
| 2022-07-06 |
3.3395 USDT |
119,557.7900 |
3.3245 USDT |
3.3164 USDT |
3.3631 USDT |
3.3176 USDT |
| 2022-07-05 |
3.3392 USDT |
99,307.3000 |
3.3279 USDT |
3.3164 USDT |
3.3631 USDT |
3.3164 USDT |
| 2022-07-04 |
3.3400 USDT |
106,810.6300 |
3.3467 USDT |
3.3164 USDT |
3.3631 USDT |
3.3272 USDT |
| 2022-07-03 |
3.3389 USDT |
101,103.0600 |
3.3297 USDT |
3.3164 USDT |
3.3631 USDT |
3.3527 USDT |
| 2022-07-02 |
3.3398 USDT |
110,157.8800 |
3.3631 USDT |
3.3164 USDT |
3.3631 USDT |
3.3335 USDT |