Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.6001 USDT |
0.0000 REP |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-19 |
0.6001 USDT |
0.0000 REP |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-18 |
0.6001 USDT |
0.0000 REP |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-17 |
0.6001 USDT |
0.0000 REP |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-16 |
0.6001 USDT |
0.0000 REP |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-15 |
0.6001 USDT |
0.0000 REP |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-14 |
0.6001 USDT |
0.0000 REP |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-13 |
0.6001 USDT |
0.0000 REP |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-12 |
0.6001 USDT |
0.0000 REP |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-11 |
0.6001 USDT |
0.0000 REP |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-10 |
0.6001 USDT |
0.0000 REP |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-09 |
0.6001 USDT |
0.0000 REP |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-08 |
0.6001 USDT |
0.0000 REP |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-07 |
0.6750 USDT |
4.4972 REP |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-06 |
0.6004 USDT |
0.0000 REP |
0.6004 USDT |
0.6004 USDT |
0.6004 USDT |
0.6004 USDT |
| 2023-12-05 |
0.6250 USDT |
2.0831 REP |
0.6004 USDT |
0.6004 USDT |
0.6004 USDT |
0.6004 USDT |
| 2023-12-04 |
0.7000 USDT |
0.0000 REP |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-12-03 |
0.7000 USDT |
0.0000 REP |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-12-02 |
0.7000 USDT |
0.0000 REP |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-12-01 |
0.7000 USDT |
0.0000 REP |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-11-30 |
0.7000 USDT |
0.0000 REP |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-11-29 |
3.4997 USDT |
0.0000 REP |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
| 2023-11-28 |
3.4997 USDT |
0.0000 REP |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
| 2023-11-27 |
3.4997 USDT |
0.0000 REP |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
| 2023-11-26 |
3.4997 USDT |
0.0000 REP |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
| 2023-11-25 |
3.4997 USDT |
0.0000 REP |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
| 2023-11-24 |
3.4997 USDT |
0.0000 REP |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
| 2023-11-23 |
3.4997 USDT |
0.0000 REP |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
| 2023-11-22 |
4.5400 USDT |
2.5952 REP |
3.4996 USDT |
3.4996 USDT |
3.4997 USDT |
3.4997 USDT |
| 2023-11-21 |
0.9003 USDT |
0.0000 REP |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
| 2023-11-20 |
0.9003 USDT |
0.0000 REP |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
| 2023-11-19 |
0.9300 USDT |
16.5229 REP |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
| 2023-11-18 |
3.5000 USDT |
0.0000 REP |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-11-17 |
3.5000 USDT |
0.0000 REP |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-11-16 |
3.5000 USDT |
0.0000 REP |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-11-15 |
3.5000 USDT |
0.0000 REP |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-11-14 |
3.5000 USDT |
0.0000 REP |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-11-13 |
3.5000 USDT |
0.0000 REP |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-11-12 |
3.5000 USDT |
0.0000 REP |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-11-11 |
3.5000 USDT |
0.0000 REP |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-11-10 |
5.4600 USDT |
1.5591 REP |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-11-09 |
4.0000 USDT |
0.0000 REP |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-08 |
4.0000 USDT |
0.0000 REP |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-07 |
4.0000 USDT |
0.0000 REP |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-06 |
4.0000 USDT |
0.0000 REP |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-05 |
4.0000 USDT |
0.0000 REP |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-04 |
4.0000 USDT |
0.0000 REP |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-03 |
4.0000 USDT |
0.0000 REP |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-02 |
4.0000 USDT |
0.0000 REP |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-01 |
4.0000 USDT |
0.0000 REP |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |