Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
14.3734 USDT |
28,870.2429 REP |
14.3484 USDT |
14.0983 USDT |
14.8288 USDT |
14.3786 USDT |
| 2022-03-22 |
14.2088 USDT |
7,652.8652 REP |
13.9582 USDT |
13.9282 USDT |
14.4685 USDT |
14.2584 USDT |
| 2022-03-21 |
13.9091 USDT |
7,419.5182 REP |
13.8985 USDT |
13.6480 USDT |
14.0782 USDT |
13.9582 USDT |
| 2022-03-20 |
13.9777 USDT |
5,717.7032 REP |
14.1183 USDT |
13.7180 USDT |
14.3483 USDT |
13.8381 USDT |
| 2022-03-19 |
13.9420 USDT |
6,821.7929 REP |
13.8081 USDT |
13.7481 USDT |
14.1883 USDT |
14.0882 USDT |
| 2022-03-18 |
13.5456 USDT |
4,747.1247 REP |
13.5580 USDT |
13.3181 USDT |
13.8081 USDT |
13.7781 USDT |
| 2022-03-17 |
13.4491 USDT |
3,600.5290 REP |
13.5082 USDT |
13.3178 USDT |
13.6182 USDT |
13.5382 USDT |
| 2022-03-16 |
13.2109 USDT |
7,571.6591 REP |
13.1378 USDT |
12.9480 USDT |
13.5082 USDT |
13.4582 USDT |
| 2022-03-15 |
13.0737 USDT |
5,221.1572 REP |
13.3179 USDT |
12.8177 USDT |
13.4280 USDT |
13.1778 USDT |
| 2022-03-14 |
13.0532 USDT |
7,125.4459 REP |
13.1277 USDT |
12.8177 USDT |
13.4878 USDT |
13.2779 USDT |
| 2022-03-13 |
13.6012 USDT |
8,622.5620 REP |
13.5079 USDT |
13.2678 USDT |
13.8281 USDT |
13.3478 USDT |
| 2022-03-12 |
13.5046 USDT |
5,559.2014 REP |
13.4680 USDT |
13.3980 USDT |
13.7382 USDT |
13.4980 USDT |
| 2022-03-11 |
13.5235 USDT |
7,250.8654 REP |
13.7182 USDT |
13.2978 USDT |
13.9183 USDT |
13.3980 USDT |
| 2022-03-10 |
13.5835 USDT |
6,958.4452 REP |
14.1283 USDT |
13.2578 USDT |
14.1583 USDT |
13.7281 USDT |
| 2022-03-09 |
13.9287 USDT |
4,947.5762 REP |
13.6080 USDT |
13.5079 USDT |
14.1284 USDT |
14.0983 USDT |
| 2022-03-08 |
13.4686 USDT |
12,396.9484 REP |
13.4279 USDT |
13.2578 USDT |
13.7081 USDT |
13.5079 USDT |
| 2022-03-07 |
13.4405 USDT |
8,379.0268 REP |
13.4982 USDT |
13.1077 USDT |
13.8983 USDT |
13.2378 USDT |
| 2022-03-06 |
13.6787 USDT |
4,552.4715 REP |
13.9885 USDT |
13.3479 USDT |
14.0286 USDT |
13.6180 USDT |
| 2022-03-05 |
13.8171 USDT |
6,943.9639 REP |
13.7983 USDT |
13.5281 USDT |
14.0186 USDT |
13.9986 USDT |
| 2022-03-04 |
14.1793 USDT |
17,757.4181 REP |
14.9188 USDT |
13.6280 USDT |
14.9188 USDT |
13.8183 USDT |
| 2022-03-03 |
16.3486 USDT |
40,173.4790 REP |
15.4791 USDT |
14.4585 USDT |
17.6703 USDT |
14.6786 USDT |
| 2022-03-02 |
14.9967 USDT |
21,063.5084 REP |
15.2089 USDT |
14.7686 USDT |
15.2889 USDT |
15.0688 USDT |
| 2022-03-01 |
14.8131 USDT |
59,954.7231 REP |
14.9688 USDT |
14.5686 USDT |
15.2691 USDT |
14.8788 USDT |
| 2022-02-28 |
13.9891 USDT |
45,697.6967 REP |
13.7686 USDT |
13.5283 USDT |
14.8090 USDT |
14.6689 USDT |
| 2022-02-27 |
14.1087 USDT |
142,697.5235 REP |
14.4890 USDT |
13.6085 USDT |
14.8687 USDT |
13.6385 USDT |
| 2022-02-26 |
14.3868 USDT |
176,895.8088 REP |
14.4088 USDT |
14.0386 USDT |
14.7891 USDT |
14.4391 USDT |
| 2022-02-25 |
13.8082 USDT |
88,581.5917 REP |
13.8185 USDT |
13.2081 USDT |
14.4489 USDT |
14.2688 USDT |
| 2022-02-24 |
13.1733 USDT |
196,714.7181 REP |
14.3885 USDT |
12.5178 USDT |
14.4986 USDT |
13.5483 USDT |
| 2022-02-23 |
14.6661 USDT |
113,641.3501 REP |
14.2484 USDT |
13.8483 USDT |
15.6694 USDT |
14.2784 USDT |
| 2022-02-22 |
13.7547 USDT |
128,969.7120 REP |
13.6384 USDT |
13.2080 USDT |
14.5187 USDT |
13.8482 USDT |
| 2022-02-21 |
14.5294 USDT |
101,335.6070 REP |
13.9291 USDT |
13.6682 USDT |
15.3393 USDT |
13.8984 USDT |
| 2022-02-20 |
14.3799 USDT |
134,237.2995 REP |
14.5590 USDT |
13.7189 USDT |
15.2491 USDT |
13.8990 USDT |
| 2022-02-19 |
14.7244 USDT |
156,663.1855 REP |
14.0090 USDT |
13.3687 USDT |
15.6096 USDT |
13.9586 USDT |
| 2022-02-18 |
14.2645 USDT |
116,642.8589 REP |
13.8486 USDT |
13.4995 USDT |
15.1493 USDT |
13.9990 USDT |
| 2022-02-17 |
14.7046 USDT |
157,328.3697 REP |
14.7392 USDT |
13.6485 USDT |
15.2795 USDT |
13.8086 USDT |
| 2022-02-16 |
14.8049 USDT |
13,294.7813 REP |
14.9392 USDT |
14.4590 USDT |
14.9992 USDT |
14.7592 USDT |
| 2022-02-15 |
14.4946 USDT |
19,221.1184 REP |
14.2386 USDT |
14.0485 USDT |
14.7592 USDT |
14.5890 USDT |
| 2022-02-14 |
14.0239 USDT |
42,219.5149 REP |
13.9292 USDT |
13.6382 USDT |
14.6289 USDT |
13.9484 USDT |
| 2022-02-13 |
14.2231 USDT |
21,924.4232 REP |
14.2995 USDT |
13.7092 USDT |
14.6191 USDT |
14.0192 USDT |
| 2022-02-12 |
14.2506 USDT |
18,059.2913 REP |
14.4488 USDT |
13.9886 USDT |
14.4889 USDT |
14.1590 USDT |
| 2022-02-11 |
14.8683 USDT |
23,115.2755 REP |
14.9497 USDT |
14.4789 USDT |
15.2194 USDT |
14.4789 USDT |
| 2022-02-10 |
15.1391 USDT |
11,080.9820 REP |
15.4197 USDT |
14.7796 USDT |
15.4698 USDT |
15.0998 USDT |
| 2022-02-09 |
15.2035 USDT |
18,170.8274 REP |
15.1590 USDT |
14.7993 USDT |
15.8091 USDT |
15.4295 USDT |
| 2022-02-08 |
15.1147 USDT |
13,458.2633 REP |
15.7783 USDT |
14.7292 USDT |
15.8393 USDT |
15.0994 USDT |
| 2022-02-07 |
15.4793 USDT |
22,232.2168 REP |
15.4890 USDT |
15.1987 USDT |
15.7993 USDT |
15.6692 USDT |
| 2022-02-06 |
15.2738 USDT |
8,066.7089 REP |
15.5290 USDT |
14.8686 USDT |
15.6190 USDT |
15.1588 USDT |
| 2022-02-05 |
15.4016 USDT |
15,527.8853 REP |
15.3184 USDT |
15.0587 USDT |
15.7986 USDT |
15.2688 USDT |
| 2022-02-04 |
15.1598 USDT |
72,361.9405 REP |
14.4581 USDT |
14.4581 USDT |
15.9586 USDT |
14.9882 USDT |
| 2022-02-03 |
15.2598 USDT |
155,150.5834 REP |
14.7680 USDT |
13.9778 USDT |
16.7289 USDT |
14.3881 USDT |
| 2022-02-02 |
16.4712 USDT |
326,883.3317 REP |
13.1272 USDT |
13.0773 USDT |
20.4899 USDT |
16.0085 USDT |