Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0048 ETH |
6,334.8863 REP |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-01-31 |
0.0050 ETH |
6,425.3233 REP |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-01-30 |
0.0052 ETH |
5,901.6100 REP |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-01-29 |
0.0052 ETH |
5,828.2576 REP |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-01-28 |
0.0052 ETH |
6,541.2505 REP |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-01-27 |
0.0051 ETH |
6,130.9373 REP |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-01-26 |
0.0051 ETH |
6,716.1549 REP |
0.0049 ETH |
0.0048 ETH |
0.0057 ETH |
0.0050 ETH |
| 2022-01-25 |
0.0050 ETH |
6,830.7000 REP |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-24 |
0.0051 ETH |
6,510.4200 REP |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-01-23 |
0.0051 ETH |
6,239.8400 REP |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-01-22 |
0.0051 ETH |
7,657.4840 REP |
0.0053 ETH |
0.0049 ETH |
0.0055 ETH |
0.0050 ETH |
| 2022-01-21 |
0.0051 ETH |
7,423.7534 REP |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-01-20 |
0.0050 ETH |
6,023.8800 REP |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-01-19 |
0.0051 ETH |
6,687.4046 REP |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-01-18 |
0.0051 ETH |
5,235.5000 REP |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-01-17 |
0.0052 ETH |
6,320.9902 REP |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-01-16 |
0.0051 ETH |
5,673.8200 REP |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-01-15 |
0.0052 ETH |
5,576.4988 REP |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-01-14 |
0.0051 ETH |
5,828.6266 REP |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-01-13 |
0.0051 ETH |
5,183.8104 REP |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-01-12 |
0.0052 ETH |
6,237.2422 REP |
0.0051 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |
| 2022-01-11 |
0.0055 ETH |
7,567.2591 REP |
0.0051 ETH |
0.0051 ETH |
0.0063 ETH |
0.0051 ETH |
| 2022-01-10 |
0.0051 ETH |
6,124.1350 REP |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-01-09 |
0.0052 ETH |
5,292.9893 REP |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-01-08 |
0.0052 ETH |
6,275.6680 REP |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-01-07 |
0.0051 ETH |
6,584.5089 REP |
0.0048 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-01-06 |
0.0048 ETH |
6,436.3606 REP |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-01-05 |
0.0048 ETH |
6,783.6809 REP |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-04 |
0.0048 ETH |
12,818.8917 REP |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2022-01-03 |
0.0049 ETH |
18,832.6700 REP |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-01-02 |
0.0050 ETH |
19,218.3094 REP |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-01-01 |
0.0052 ETH |
17,488.6681 REP |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-12-31 |
0.0050 ETH |
20,063.2054 REP |
0.0047 ETH |
0.0047 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-12-30 |
0.0047 ETH |
20,361.5700 REP |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-12-29 |
0.0047 ETH |
22,806.6887 REP |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-12-28 |
0.0047 ETH |
17,662.2300 REP |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-27 |
0.0047 ETH |
18,402.5196 REP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-26 |
0.0048 ETH |
19,995.1697 REP |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-25 |
0.0046 ETH |
23,159.6391 REP |
0.0044 ETH |
0.0044 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-12-24 |
0.0045 ETH |
21,199.9283 REP |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-12-23 |
0.0045 ETH |
21,608.1356 REP |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-12-22 |
0.0043 ETH |
20,830.7323 REP |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-12-21 |
0.0042 ETH |
20,507.2966 REP |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-12-20 |
0.0042 ETH |
23,230.2478 REP |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-12-19 |
0.0042 ETH |
18,822.4800 REP |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-12-18 |
0.0043 ETH |
19,409.6200 REP |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-12-17 |
0.0043 ETH |
18,918.0861 REP |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-12-16 |
0.0041 ETH |
22,194.4696 REP |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-12-15 |
0.0042 ETH |
20,329.6696 REP |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-12-14 |
0.0042 ETH |
22,803.5750 REP |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |