Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0048 ETH |
2,579.9319 REP |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-19 |
0.0046 ETH |
2,513.9400 REP |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-08-18 |
0.0048 ETH |
1,518.1105 REP |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-08-17 |
0.0048 ETH |
1,870.8818 REP |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-16 |
0.0048 ETH |
2,124.3400 REP |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-15 |
0.0048 ETH |
2,447.3938 REP |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-14 |
0.0048 ETH |
1,843.7100 REP |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-13 |
0.0048 ETH |
1,683.0206 REP |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-08-12 |
0.0049 ETH |
2,361.3700 REP |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-11 |
0.0048 ETH |
2,568.0797 REP |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-10 |
0.0050 ETH |
2,528.1859 REP |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-08-09 |
0.0050 ETH |
2,992.0228 REP |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-08-08 |
0.0051 ETH |
2,889.9300 REP |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-07 |
0.0052 ETH |
2,279.1500 REP |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-08-06 |
0.0051 ETH |
2,582.0000 REP |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-08-05 |
0.0052 ETH |
2,717.3935 REP |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-08-04 |
0.0053 ETH |
2,664.8182 REP |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-08-03 |
0.0052 ETH |
2,551.2400 REP |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-08-02 |
0.0053 ETH |
2,698.5774 REP |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2022-08-01 |
0.0053 ETH |
2,959.7347 REP |
0.0052 ETH |
0.0052 ETH |
0.0060 ETH |
0.0055 ETH |
| 2022-07-31 |
0.0051 ETH |
2,725.3378 REP |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-30 |
0.0050 ETH |
2,921.0228 REP |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-07-29 |
0.0050 ETH |
3,175.8184 REP |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-07-28 |
0.0051 ETH |
2,457.3889 REP |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-07-27 |
0.0053 ETH |
2,964.3170 REP |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2022-07-26 |
0.0055 ETH |
2,795.9603 REP |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-07-25 |
0.0053 ETH |
3,055.8800 REP |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-24 |
0.0053 ETH |
2,939.5770 REP |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2022-07-23 |
0.0055 ETH |
3,465.6370 REP |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2022-07-22 |
0.0053 ETH |
2,740.4800 REP |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-21 |
0.0054 ETH |
2,388.1640 REP |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-07-20 |
0.0056 ETH |
3,363.3290 REP |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-07-19 |
0.0055 ETH |
3,289.7142 REP |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-07-18 |
0.0058 ETH |
2,769.0600 REP |
0.0061 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2022-07-17 |
0.0061 ETH |
2,522.5084 REP |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-07-16 |
0.0064 ETH |
2,521.4600 REP |
0.0065 ETH |
0.0059 ETH |
0.0066 ETH |
0.0061 ETH |
| 2022-07-15 |
0.0065 ETH |
2,323.8800 REP |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-07-14 |
0.0069 ETH |
2,397.0700 REP |
0.0071 ETH |
0.0065 ETH |
0.0071 ETH |
0.0066 ETH |
| 2022-07-13 |
0.0072 ETH |
3,405.3200 REP |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-07-12 |
0.0071 ETH |
3,602.6100 REP |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-07-11 |
0.0069 ETH |
2,634.9685 REP |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-07-10 |
0.0070 ETH |
2,592.5200 REP |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-07-09 |
0.0069 ETH |
2,392.5571 REP |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-07-08 |
0.0068 ETH |
2,922.8000 REP |
0.0067 ETH |
0.0067 ETH |
0.0073 ETH |
0.0068 ETH |
| 2022-07-07 |
0.0068 ETH |
2,470.4800 REP |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-07-06 |
0.0070 ETH |
2,478.1600 REP |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-07-05 |
0.0071 ETH |
3,366.2494 REP |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2022-07-04 |
0.0073 ETH |
2,612.5444 REP |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2022-07-03 |
0.0075 ETH |
2,938.1081 REP |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-07-02 |
0.0075 ETH |
3,359.3891 REP |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |