Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0624 USDT |
3,204,631.3900 REN |
0.0626 USDT |
0.0606 USDT |
0.0649 USDT |
0.0615 USDT |
| 2024-05-05 |
0.0612 USDT |
3,125,985.3800 REN |
0.0615 USDT |
0.0598 USDT |
0.0637 USDT |
0.0623 USDT |
| 2024-05-04 |
0.0617 USDT |
3,646,406.9000 REN |
0.0618 USDT |
0.0606 USDT |
0.0628 USDT |
0.0615 USDT |
| 2024-05-03 |
0.0601 USDT |
3,226,102.6500 REN |
0.0602 USDT |
0.0581 USDT |
0.0618 USDT |
0.0614 USDT |
| 2024-05-02 |
0.0592 USDT |
4,723,937.6800 REN |
0.0587 USDT |
0.0569 USDT |
0.0630 USDT |
0.0604 USDT |
| 2024-05-01 |
0.0563 USDT |
4,009,886.8800 REN |
0.0569 USDT |
0.0538 USDT |
0.0577 USDT |
0.0555 USDT |
| 2024-04-30 |
0.0597 USDT |
3,635,568.0800 REN |
0.0608 USDT |
0.0557 USDT |
0.0619 USDT |
0.0569 USDT |
| 2024-04-29 |
0.0604 USDT |
4,460,383.9900 REN |
0.0617 USDT |
0.0585 USDT |
0.0621 USDT |
0.0593 USDT |
| 2024-04-28 |
0.0637 USDT |
3,364,130.5400 REN |
0.0639 USDT |
0.0627 USDT |
0.0648 USDT |
0.0631 USDT |
| 2024-04-27 |
0.0629 USDT |
4,563,043.2300 REN |
0.0634 USDT |
0.0603 USDT |
0.0647 USDT |
0.0643 USDT |
| 2024-04-26 |
0.0645 USDT |
4,666,360.7500 REN |
0.0656 USDT |
0.0627 USDT |
0.0663 USDT |
0.0632 USDT |
| 2024-04-25 |
0.0656 USDT |
3,461,800.2400 REN |
0.0661 USDT |
0.0631 USDT |
0.0678 USDT |
0.0678 USDT |
| 2024-04-24 |
0.0689 USDT |
3,176,912.0000 REN |
0.0679 USDT |
0.0669 USDT |
0.0721 USDT |
0.0683 USDT |
| 2024-04-23 |
0.0667 USDT |
3,833,706.2900 REN |
0.0667 USDT |
0.0649 USDT |
0.0680 USDT |
0.0675 USDT |
| 2024-04-22 |
0.0653 USDT |
3,348,965.6300 REN |
0.0643 USDT |
0.0638 USDT |
0.0674 USDT |
0.0661 USDT |
| 2024-04-21 |
0.0645 USDT |
4,261,448.1500 REN |
0.0659 USDT |
0.0623 USDT |
0.0663 USDT |
0.0645 USDT |
| 2024-04-20 |
0.0630 USDT |
4,213,507.8400 REN |
0.0616 USDT |
0.0609 USDT |
0.0665 USDT |
0.0659 USDT |
| 2024-04-19 |
0.0611 USDT |
5,159,396.8800 REN |
0.0607 USDT |
0.0557 USDT |
0.0632 USDT |
0.0618 USDT |
| 2024-04-18 |
0.0597 USDT |
4,933,366.5800 REN |
0.0591 USDT |
0.0576 USDT |
0.0618 USDT |
0.0607 USDT |
| 2024-04-17 |
0.0599 USDT |
4,239,207.0500 REN |
0.0607 USDT |
0.0566 USDT |
0.0617 USDT |
0.0577 USDT |
| 2024-04-16 |
0.0600 USDT |
5,673,197.0500 REN |
0.0604 USDT |
0.0575 USDT |
0.0618 USDT |
0.0601 USDT |
| 2024-04-15 |
0.0622 USDT |
5,012,032.5600 REN |
0.0635 USDT |
0.0569 USDT |
0.0662 USDT |
0.0592 USDT |
| 2024-04-14 |
0.0592 USDT |
5,331,807.5800 REN |
0.0579 USDT |
0.0557 USDT |
0.0629 USDT |
0.0609 USDT |
| 2024-04-13 |
0.0697 USDT |
3,814,354.2500 REN |
0.0708 USDT |
0.0637 USDT |
0.0728 USDT |
0.0650 USDT |
| 2024-04-12 |
0.0827 USDT |
3,770,423.4700 REN |
0.0907 USDT |
0.0638 USDT |
0.0937 USDT |
0.0711 USDT |
| 2024-04-11 |
0.0939 USDT |
2,770,490.9500 REN |
0.0966 USDT |
0.0897 USDT |
0.0970 USDT |
0.0899 USDT |
| 2024-04-10 |
0.0969 USDT |
2,531,117.3000 REN |
0.0975 USDT |
0.0911 USDT |
0.0990 USDT |
0.0979 USDT |
| 2024-04-09 |
0.0992 USDT |
2,432,876.8900 REN |
0.0993 USDT |
0.0955 USDT |
0.1010 USDT |
0.1001 USDT |
| 2024-04-08 |
0.0987 USDT |
2,531,654.4200 REN |
0.0985 USDT |
0.0967 USDT |
0.1015 USDT |
0.1005 USDT |
| 2024-04-07 |
0.0988 USDT |
2,712,417.8800 REN |
0.0970 USDT |
0.0956 USDT |
0.1090 USDT |
0.0993 USDT |
| 2024-04-06 |
0.0918 USDT |
3,204,154.7800 REN |
0.0877 USDT |
0.0872 USDT |
0.0965 USDT |
0.0964 USDT |
| 2024-04-05 |
0.0878 USDT |
2,867,589.6600 REN |
0.0912 USDT |
0.0832 USDT |
0.0912 USDT |
0.0879 USDT |
| 2024-04-04 |
0.0858 USDT |
3,686,632.1200 REN |
0.0815 USDT |
0.0811 USDT |
0.0955 USDT |
0.0928 USDT |
| 2024-04-03 |
0.0851 USDT |
3,199,734.5700 REN |
0.0878 USDT |
0.0803 USDT |
0.0885 USDT |
0.0817 USDT |
| 2024-04-02 |
0.0986 USDT |
3,203,570.5700 REN |
0.1074 USDT |
0.0872 USDT |
0.1112 USDT |
0.0881 USDT |
| 2024-04-01 |
0.1035 USDT |
3,415,412.2000 REN |
0.1013 USDT |
0.0936 USDT |
0.1122 USDT |
0.1037 USDT |
| 2024-03-31 |
0.1005 USDT |
2,581,678.9100 REN |
0.0974 USDT |
0.0966 USDT |
0.1033 USDT |
0.1018 USDT |
| 2024-03-30 |
0.0990 USDT |
2,878,650.4100 REN |
0.0998 USDT |
0.0969 USDT |
0.1011 USDT |
0.0972 USDT |
| 2024-03-29 |
0.1007 USDT |
3,087,075.0600 REN |
0.1020 USDT |
0.0980 USDT |
0.1059 USDT |
0.0991 USDT |
| 2024-03-28 |
0.1014 USDT |
2,371,166.7400 REN |
0.1013 USDT |
0.0989 USDT |
0.1037 USDT |
0.1009 USDT |
| 2024-03-27 |
0.1032 USDT |
3,113,522.8100 REN |
0.1054 USDT |
0.0993 USDT |
0.1073 USDT |
0.1017 USDT |
| 2024-03-26 |
0.1054 USDT |
2,865,420.3400 REN |
0.1042 USDT |
0.1013 USDT |
0.1200 USDT |
0.1058 USDT |
| 2024-03-25 |
0.0950 USDT |
3,120,716.1500 REN |
0.0918 USDT |
0.0911 USDT |
0.1107 USDT |
0.1039 USDT |
| 2024-03-24 |
0.0884 USDT |
3,179,285.8500 REN |
0.0877 USDT |
0.0864 USDT |
0.0911 USDT |
0.0910 USDT |
| 2024-03-23 |
0.0881 USDT |
3,491,540.3800 REN |
0.0875 USDT |
0.0855 USDT |
0.0908 USDT |
0.0889 USDT |
| 2024-03-22 |
0.0885 USDT |
3,833,729.3200 REN |
0.0899 USDT |
0.0836 USDT |
0.0923 USDT |
0.0853 USDT |
| 2024-03-21 |
0.0879 USDT |
2,757,736.5000 REN |
0.0885 USDT |
0.0866 USDT |
0.0909 USDT |
0.0894 USDT |
| 2024-03-20 |
0.0822 USDT |
3,224,423.6200 REN |
0.0805 USDT |
0.0763 USDT |
0.0846 USDT |
0.0800 USDT |
| 2024-03-19 |
0.0848 USDT |
3,467,185.0900 REN |
0.0903 USDT |
0.0780 USDT |
0.0915 USDT |
0.0860 USDT |
| 2024-03-18 |
0.0926 USDT |
3,225,227.8600 REN |
0.0949 USDT |
0.0876 USDT |
0.0960 USDT |
0.0892 USDT |