Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0579 USDT |
3,589,319.3000 REN |
0.0567 USDT |
0.0567 USDT |
0.0595 USDT |
0.0587 USDT |
| 2024-02-08 |
0.0570 USDT |
3,722,029.8700 REN |
0.0572 USDT |
0.0561 USDT |
0.0576 USDT |
0.0567 USDT |
| 2024-02-07 |
0.0553 USDT |
4,894,669.4000 REN |
0.0538 USDT |
0.0538 USDT |
0.0586 USDT |
0.0577 USDT |
| 2024-02-06 |
0.0540 USDT |
3,569,616.1000 REN |
0.0541 USDT |
0.0532 USDT |
0.0546 USDT |
0.0543 USDT |
| 2024-02-05 |
0.0538 USDT |
4,602,808.0900 REN |
0.0535 USDT |
0.0521 USDT |
0.0551 USDT |
0.0538 USDT |
| 2024-02-04 |
0.0554 USDT |
3,394,725.4700 REN |
0.0562 USDT |
0.0543 USDT |
0.0563 USDT |
0.0544 USDT |
| 2024-02-03 |
0.0564 USDT |
4,351,712.4100 REN |
0.0567 USDT |
0.0557 USDT |
0.0572 USDT |
0.0563 USDT |
| 2024-02-02 |
0.0551 USDT |
4,214,126.4300 REN |
0.0548 USDT |
0.0545 USDT |
0.0562 USDT |
0.0554 USDT |
| 2024-02-01 |
0.0534 USDT |
5,011,147.0000 REN |
0.0532 USDT |
0.0522 USDT |
0.0546 USDT |
0.0545 USDT |
| 2024-01-31 |
0.0544 USDT |
5,304,309.0500 REN |
0.0550 USDT |
0.0525 USDT |
0.0555 USDT |
0.0531 USDT |
| 2024-01-30 |
0.0558 USDT |
5,129,814.3500 REN |
0.0557 USDT |
0.0548 USDT |
0.0570 USDT |
0.0560 USDT |
| 2024-01-29 |
0.0550 USDT |
5,064,315.1600 REN |
0.0545 USDT |
0.0539 USDT |
0.0562 USDT |
0.0556 USDT |
| 2024-01-28 |
0.0553 USDT |
3,754,186.9300 REN |
0.0552 USDT |
0.0541 USDT |
0.0565 USDT |
0.0541 USDT |
| 2024-01-27 |
0.0547 USDT |
3,828,503.9100 REN |
0.0546 USDT |
0.0539 USDT |
0.0554 USDT |
0.0551 USDT |
| 2024-01-26 |
0.0537 USDT |
5,521,796.6600 REN |
0.0525 USDT |
0.0519 USDT |
0.0551 USDT |
0.0546 USDT |
| 2024-01-25 |
0.0522 USDT |
6,153,243.1300 REN |
0.0530 USDT |
0.0509 USDT |
0.0531 USDT |
0.0525 USDT |
| 2024-01-24 |
0.0520 USDT |
5,543,827.4000 REN |
0.0521 USDT |
0.0512 USDT |
0.0531 USDT |
0.0520 USDT |
| 2024-01-23 |
0.0517 USDT |
6,598,654.4200 REN |
0.0533 USDT |
0.0488 USDT |
0.0545 USDT |
0.0513 USDT |
| 2024-01-22 |
0.0553 USDT |
5,481,040.5300 REN |
0.0569 USDT |
0.0526 USDT |
0.0575 USDT |
0.0545 USDT |
| 2024-01-21 |
0.0572 USDT |
3,895,280.8200 REN |
0.0574 USDT |
0.0567 USDT |
0.0587 USDT |
0.0577 USDT |
| 2024-01-20 |
0.0563 USDT |
5,308,149.0900 REN |
0.0561 USDT |
0.0552 USDT |
0.0576 USDT |
0.0573 USDT |
| 2024-01-19 |
0.0555 USDT |
5,035,725.1100 REN |
0.0565 USDT |
0.0524 USDT |
0.0566 USDT |
0.0549 USDT |
| 2024-01-18 |
0.0586 USDT |
4,997,616.6600 REN |
0.0597 USDT |
0.0547 USDT |
0.0602 USDT |
0.0555 USDT |
| 2024-01-17 |
0.0598 USDT |
4,809,459.6900 REN |
0.0602 USDT |
0.0583 USDT |
0.0608 USDT |
0.0597 USDT |
| 2024-01-16 |
0.0601 USDT |
5,865,999.8700 REN |
0.0593 USDT |
0.0579 USDT |
0.0617 USDT |
0.0601 USDT |
| 2024-01-15 |
0.0595 USDT |
6,035,561.3800 REN |
0.0579 USDT |
0.0578 USDT |
0.0606 USDT |
0.0593 USDT |
| 2024-01-14 |
0.0599 USDT |
6,244,918.8200 REN |
0.0606 USDT |
0.0577 USDT |
0.0611 USDT |
0.0580 USDT |
| 2024-01-13 |
0.0599 USDT |
5,727,824.8100 REN |
0.0594 USDT |
0.0573 USDT |
0.0617 USDT |
0.0609 USDT |
| 2024-01-12 |
0.0623 USDT |
5,226,294.4000 REN |
0.0627 USDT |
0.0581 USDT |
0.0642 USDT |
0.0610 USDT |
| 2024-01-11 |
0.0617 USDT |
5,869,724.4800 REN |
0.0607 USDT |
0.0595 USDT |
0.0639 USDT |
0.0619 USDT |
| 2024-01-10 |
0.0564 USDT |
6,415,933.2300 REN |
0.0551 USDT |
0.0541 USDT |
0.0615 USDT |
0.0614 USDT |
| 2024-01-09 |
0.0564 USDT |
5,046,819.0100 REN |
0.0587 USDT |
0.0529 USDT |
0.0591 USDT |
0.0534 USDT |
| 2024-01-08 |
0.0547 USDT |
5,904,165.8900 REN |
0.0550 USDT |
0.0502 USDT |
0.0590 USDT |
0.0589 USDT |
| 2024-01-07 |
0.0584 USDT |
5,595,900.9400 REN |
0.0586 USDT |
0.0545 USDT |
0.0600 USDT |
0.0549 USDT |
| 2024-01-06 |
0.0590 USDT |
5,203,660.7300 REN |
0.0609 USDT |
0.0562 USDT |
0.0611 USDT |
0.0582 USDT |
| 2024-01-05 |
0.0609 USDT |
5,049,897.7900 REN |
0.0633 USDT |
0.0577 USDT |
0.0642 USDT |
0.0603 USDT |
| 2024-01-04 |
0.0634 USDT |
3,430,971.2700 REN |
0.0625 USDT |
0.0607 USDT |
0.0654 USDT |
0.0643 USDT |
| 2024-01-03 |
0.0685 USDT |
4,457,030.5700 REN |
0.0719 USDT |
0.0567 USDT |
0.0788 USDT |
0.0622 USDT |
| 2024-01-02 |
0.0732 USDT |
3,578,362.1600 REN |
0.0734 USDT |
0.0704 USDT |
0.0750 USDT |
0.0704 USDT |
| 2024-01-01 |
0.0702 USDT |
3,937,310.6800 REN |
0.0712 USDT |
0.0675 USDT |
0.0749 USDT |
0.0735 USDT |
| 2023-12-31 |
0.0720 USDT |
3,916,486.1700 REN |
0.0721 USDT |
0.0685 USDT |
0.0751 USDT |
0.0707 USDT |
| 2023-12-30 |
0.0723 USDT |
3,465,088.2300 REN |
0.0720 USDT |
0.0702 USDT |
0.0743 USDT |
0.0734 USDT |
| 2023-12-29 |
0.0723 USDT |
3,459,013.8900 REN |
0.0722 USDT |
0.0695 USDT |
0.0749 USDT |
0.0719 USDT |
| 2023-12-28 |
0.0742 USDT |
3,889,415.0200 REN |
0.0768 USDT |
0.0704 USDT |
0.0783 USDT |
0.0712 USDT |
| 2023-12-27 |
0.0766 USDT |
3,438,452.0900 REN |
0.0783 USDT |
0.0733 USDT |
0.0802 USDT |
0.0760 USDT |
| 2023-12-26 |
0.0764 USDT |
3,773,573.9700 REN |
0.0784 USDT |
0.0710 USDT |
0.0808 USDT |
0.0773 USDT |
| 2023-12-25 |
0.0710 USDT |
3,924,101.0600 REN |
0.0669 USDT |
0.0669 USDT |
0.0756 USDT |
0.0752 USDT |
| 2023-12-24 |
0.0680 USDT |
4,302,571.1700 REN |
0.0687 USDT |
0.0646 USDT |
0.0697 USDT |
0.0658 USDT |
| 2023-12-23 |
0.0675 USDT |
3,968,576.8500 REN |
0.0678 USDT |
0.0653 USDT |
0.0713 USDT |
0.0696 USDT |
| 2023-12-22 |
0.0658 USDT |
4,326,521.7000 REN |
0.0644 USDT |
0.0642 USDT |
0.0675 USDT |
0.0674 USDT |