Identifier on Bibox: RACA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0023 USDT |
381,959,447.0700 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-31 |
0.0023 USDT |
422,899,691.0300 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-03-30 |
0.0022 USDT |
310,306,785.5600 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-03-29 |
0.0023 USDT |
350,990,766.5000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-03-28 |
0.0025 USDT |
330,636,154.0000 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-03-27 |
0.0022 USDT |
382,202,671.0700 |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-26 |
0.0018 USDT |
373,496,466.1200 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-25 |
0.0016 USDT |
460,962,863.9200 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-24 |
0.0015 USDT |
317,817,343.8700 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-03-23 |
0.0014 USDT |
52,617,544.4200 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-22 |
0.0014 USDT |
109,680,689.0700 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-21 |
0.0013 USDT |
111,781,538.9000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-20 |
0.0014 USDT |
86,880,322.9600 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-19 |
0.0014 USDT |
96,626,291.7600 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-18 |
0.0013 USDT |
102,048,838.6900 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-17 |
0.0013 USDT |
81,760,905.6400 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-16 |
0.0013 USDT |
97,782,464.3000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-15 |
0.0013 USDT |
81,096,239.5000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-14 |
0.0013 USDT |
193,773,867.3600 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-13 |
0.0014 USDT |
349,430,991.4100 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-03-12 |
0.0012 USDT |
615,964,771.7000 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-11 |
0.0012 USDT |
406,827,340.4000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-10 |
0.0012 USDT |
550,361,161.7400 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-09 |
0.0013 USDT |
435,112,120.2400 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-08 |
0.0013 USDT |
465,035,222.3900 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-07 |
0.0013 USDT |
717,258,862.9200 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-06 |
0.0014 USDT |
458,196,965.4200 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-05 |
0.0015 USDT |
364,167,429.6000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-04 |
0.0016 USDT |
387,953,193.9600 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-03-03 |
0.0016 USDT |
351,332,423.5400 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-03-02 |
0.0017 USDT |
289,367,139.1500 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-01 |
0.0017 USDT |
324,781,751.6700 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-28 |
0.0016 USDT |
365,872,440.7900 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-27 |
0.0017 USDT |
341,211,339.6100 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-26 |
0.0017 USDT |
353,016,032.5900 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-25 |
0.0016 USDT |
395,004,967.2200 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-24 |
0.0016 USDT |
514,438,912.6500 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-02-23 |
0.0018 USDT |
359,606,318.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-22 |
0.0018 USDT |
344,442,359.3400 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-21 |
0.0019 USDT |
381,660,360.4900 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-20 |
0.0018 USDT |
367,865,512.5500 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-19 |
0.0019 USDT |
301,456,840.2200 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-18 |
0.0019 USDT |
363,514,290.0500 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-17 |
0.0020 USDT |
340,182,217.9700 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-02-16 |
0.0021 USDT |
251,253,733.3300 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-15 |
0.0021 USDT |
302,691,754.8200 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-14 |
0.0020 USDT |
290,282,681.3200 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-13 |
0.0021 USDT |
274,277,664.3800 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-12 |
0.0021 USDT |
311,432,237.1000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-11 |
0.0022 USDT |
308,601,027.2800 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |