Identifier on Bibox: RACA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0035 USDT |
208,778,624.1900 |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-11-01 |
0.0033 USDT |
159,640,075.1500 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-10-31 |
0.0034 USDT |
98,847,951.6100 |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-10-30 |
0.0035 USDT |
185,916,838.7700 |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-10-29 |
0.0032 USDT |
218,639,263.5800 |
0.0026 USDT |
0.0026 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-28 |
0.0025 USDT |
228,690,884.7200 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-10-27 |
0.0024 USDT |
193,339,273.2100 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-10-26 |
0.0025 USDT |
81,622,596.0100 |
0.0010 USDT |
0.0010 USDT |
0.0030 USDT |
0.0026 USDT |