Identifier on Bibox: QTUM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-15 |
0.0020 BTC |
657.6349 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-14 |
0.0020 BTC |
750.9926 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-13 |
0.0019 BTC |
346.2535 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-12 |
0.0019 BTC |
586.0213 QTUM |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-11 |
0.0020 BTC |
1,442.6805 QTUM |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-05-10 |
0.0021 BTC |
407.9131 QTUM |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-09 |
0.0022 BTC |
374.3468 QTUM |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-05-08 |
0.0023 BTC |
262.1337 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-05-07 |
0.0023 BTC |
426.0124 QTUM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-05-06 |
0.0023 BTC |
691.6692 QTUM |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-05-05 |
0.0023 BTC |
272.6054 QTUM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-05-04 |
0.0023 BTC |
1,499.7406 QTUM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-05-03 |
0.0024 BTC |
650.2312 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-05-02 |
0.0024 BTC |
543.9931 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-05-01 |
0.0024 BTC |
242.0827 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-04-30 |
0.0024 BTC |
415.0293 QTUM |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2018-04-29 |
0.0024 BTC |
781.3241 QTUM |
0.0023 BTC |
0.0020 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-04-28 |
0.0023 BTC |
512.0267 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-27 |
0.0022 BTC |
432.7638 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-26 |
0.0022 BTC |
427.8707 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-25 |
0.0023 BTC |
1,338.2992 QTUM |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-04-24 |
0.0023 BTC |
329.2536 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-04-23 |
0.0022 BTC |
486.7967 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-22 |
0.0022 BTC |
238.1812 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-04-21 |
0.0022 BTC |
289.7117 QTUM |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-20 |
0.0023 BTC |
534.1217 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-19 |
0.0022 BTC |
760.3985 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-04-18 |
0.0021 BTC |
378.2588 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-17 |
0.0020 BTC |
210.5074 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-16 |
0.0020 BTC |
256.4865 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-15 |
0.0020 BTC |
377.2430 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-14 |
0.0020 BTC |
192.4276 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-13 |
0.0021 BTC |
313.0033 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-04-12 |
0.0021 BTC |
351.8980 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-11 |
0.0020 BTC |
295.6653 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-10 |
0.0020 BTC |
207.5595 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-09 |
0.0019 BTC |
202.4173 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-08 |
0.0019 BTC |
286.7948 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-04-07 |
0.0019 BTC |
773.9673 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-06 |
0.0019 BTC |
619.2171 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-05 |
0.0020 BTC |
726.3404 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-04 |
0.0020 BTC |
438.4218 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-03 |
0.0021 BTC |
248.6462 QTUM |
0.0022 BTC |
0.0018 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-04-02 |
0.0022 BTC |
864.3667 QTUM |
0.0022 BTC |
0.0018 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-01 |
0.0021 BTC |
1,222.9010 QTUM |
0.0021 BTC |
0.0017 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-31 |
0.0021 BTC |
749.5504 QTUM |
0.0021 BTC |
0.0017 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-30 |
0.0019 BTC |
0.0000 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-03-29 |
0.0019 BTC |
31.4964 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-03-28 |
0.0018 BTC |
1,427.6812 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-03-27 |
0.0021 BTC |
2,181.7613 QTUM |
0.0020 BTC |
0.0016 BTC |
0.0023 BTC |
0.0021 BTC |