Identifier on Bibox: QTUM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-04 |
0.0006 BTC |
133,620.6934 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-03 |
0.0007 BTC |
103,135.9264 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-02 |
0.0007 BTC |
68,212.6353 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-01 |
0.0007 BTC |
70,453.1656 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-31 |
0.0007 BTC |
65,042.3530 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-30 |
0.0007 BTC |
66,989.9324 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-29 |
0.0007 BTC |
64,111.3133 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-28 |
0.0007 BTC |
53,053.6745 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-27 |
0.0006 BTC |
52,880.0755 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-26 |
0.0006 BTC |
43,166.1672 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-25 |
0.0006 BTC |
44,387.8748 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-24 |
0.0006 BTC |
43,620.4737 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-23 |
0.0006 BTC |
64,446.2927 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-22 |
0.0007 BTC |
61,992.0582 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-21 |
0.0007 BTC |
64,443.0520 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-20 |
0.0007 BTC |
61,343.9248 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-19 |
0.0007 BTC |
65,690.0081 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-18 |
0.0007 BTC |
65,538.9546 QTUM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-17 |
0.0007 BTC |
67,483.3829 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-16 |
0.0007 BTC |
64,129.1513 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-15 |
0.0007 BTC |
60,991.5780 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-14 |
0.0007 BTC |
65,519.3278 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-13 |
0.0007 BTC |
61,552.6192 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-12 |
0.0007 BTC |
59,425.5557 QTUM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-11 |
0.0008 BTC |
60,667.0657 QTUM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-10 |
0.0008 BTC |
63,733.1642 QTUM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-09 |
0.0008 BTC |
61,104.9819 QTUM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-08 |
0.0009 BTC |
66,807.5041 QTUM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-07 |
0.0009 BTC |
89,074.1467 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-06 |
0.0009 BTC |
84,364.6787 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-05 |
0.0009 BTC |
91,990.9671 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-04 |
0.0009 BTC |
88,360.1288 QTUM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-03 |
0.0008 BTC |
74,851.8224 QTUM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-02 |
0.0009 BTC |
42,953.6205 QTUM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-01 |
0.0009 BTC |
65,766.3429 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-31 |
0.0009 BTC |
13,543.0534 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-30 |
0.0009 BTC |
54,738.1014 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-29 |
0.0009 BTC |
87,975.6502 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-28 |
0.0010 BTC |
82,143.8364 QTUM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-27 |
0.0010 BTC |
37,380.2792 QTUM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-26 |
0.0010 BTC |
56,305.3010 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-25 |
0.0010 BTC |
89,706.9018 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-24 |
0.0010 BTC |
76,926.0687 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-23 |
0.0010 BTC |
22,919.3254 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-22 |
0.0011 BTC |
61,412.7601 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-21 |
0.0011 BTC |
30,743.8304 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-20 |
0.0011 BTC |
42,578.1177 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-19 |
0.0011 BTC |
39,762.4406 QTUM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-18 |
0.0012 BTC |
64,083.0936 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-17 |
0.0012 BTC |
90,396.8485 QTUM |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |