Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0021 USDT |
41,534.3600 POSI |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-06-03 |
0.0020 USDT |
2,593.0800 POSI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-02 |
0.0021 USDT |
16,489.5800 POSI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-01 |
0.0021 USDT |
116,369.3000 POSI |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-31 |
0.0022 USDT |
325,250.4300 POSI |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-30 |
0.0022 USDT |
243,056.5500 POSI |
0.0021 USDT |
0.0021 USDT |
0.0032 USDT |
0.0022 USDT |
| 2025-05-29 |
0.0021 USDT |
613,861.1100 POSI |
0.0021 USDT |
0.0020 USDT |
0.0032 USDT |
0.0021 USDT |
| 2025-05-28 |
0.0021 USDT |
87,981.2800 POSI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-27 |
0.0020 USDT |
39,412.4400 POSI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-26 |
0.0021 USDT |
59,623.0200 POSI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-25 |
0.0021 USDT |
243,076.9800 POSI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-24 |
0.0021 USDT |
341,210.1500 POSI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-23 |
0.0021 USDT |
163,691.7400 POSI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-22 |
0.0021 USDT |
75,829.5500 POSI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-21 |
0.0021 USDT |
502,630.0100 POSI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-20 |
0.0021 USDT |
594,338.6600 POSI |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-05-19 |
0.0022 USDT |
139,699.6600 POSI |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-18 |
0.0021 USDT |
11,475.6500 POSI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-17 |
0.0021 USDT |
79,667.0500 POSI |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-16 |
0.0021 USDT |
68,593.9300 POSI |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-15 |
0.0022 USDT |
26,661.8500 POSI |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-14 |
0.0024 USDT |
59,948.3000 POSI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-13 |
0.0025 USDT |
21,979.8300 POSI |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-12 |
0.0024 USDT |
159,731.3300 POSI |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0025 USDT |
| 2025-05-11 |
0.0024 USDT |
65,551.8800 POSI |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-10 |
0.0025 USDT |
255,525.9600 POSI |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-05-09 |
0.0023 USDT |
28,106.8700 POSI |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-08 |
0.0023 USDT |
10,072.1300 POSI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-07 |
0.0023 USDT |
1,444.2300 POSI |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-06 |
0.0023 USDT |
6,882.0400 POSI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-05 |
0.0024 USDT |
16,645.1600 POSI |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-04 |
0.0023 USDT |
138,344.3900 POSI |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-03 |
0.0024 USDT |
110,027.9200 POSI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-02 |
0.0024 USDT |
30,369.0900 POSI |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-01 |
0.0024 USDT |
28,840.3000 POSI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-30 |
0.0025 USDT |
133,165.7100 POSI |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0026 USDT |
505,772.9100 POSI |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-28 |
0.0026 USDT |
656,000.2600 POSI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-27 |
0.0026 USDT |
23,475.6300 POSI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-26 |
0.0026 USDT |
308,301.8400 POSI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-25 |
0.0026 USDT |
895,274.6500 POSI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-24 |
0.0026 USDT |
428,472.8300 POSI |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-23 |
0.0026 USDT |
618,523.1200 POSI |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-22 |
0.0026 USDT |
1,281,940.7800 POSI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-21 |
0.0027 USDT |
1,373,023.3000 POSI |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-04-20 |
0.0026 USDT |
206,405.0700 POSI |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-19 |
0.0026 USDT |
1,478,238.6300 POSI |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-04-18 |
0.0029 USDT |
1,189,863.0600 POSI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-17 |
0.0033 USDT |
171,933.4300 POSI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-16 |
0.0033 USDT |
715,616.3300 POSI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |