Crypto exchange Bibox

Market Position Exchange (POSI) / Tether (USDT)

Identifier on Bibox: POSI_USDT
Date Price Volume Open Low High Close
2024-03-29 0.0163 USDT 10,534.8300 POSI 0.0162 USDT 0.0162 USDT 0.0168 USDT 0.0168 USDT
2024-03-28 0.0170 USDT 19,789.0000 POSI 0.0176 USDT 0.0163 USDT 0.0177 USDT 0.0163 USDT
2024-03-27 0.0169 USDT 319,548.2200 POSI 0.0169 USDT 0.0166 USDT 0.0171 USDT 0.0167 USDT
2024-03-26 0.0169 USDT 119,275.4500 POSI 0.0170 USDT 0.0168 USDT 0.0171 USDT 0.0169 USDT
2024-03-25 0.0169 USDT 23,107.4600 POSI 0.0170 USDT 0.0166 USDT 0.0171 USDT 0.0169 USDT
2024-03-24 0.0170 USDT 46,070.2400 POSI 0.0172 USDT 0.0165 USDT 0.0176 USDT 0.0170 USDT
2024-03-23 0.0176 USDT 117,539.1400 POSI 0.0176 USDT 0.0175 USDT 0.0179 USDT 0.0175 USDT
2024-03-22 0.0171 USDT 219,154.6000 POSI 0.0162 USDT 0.0161 USDT 0.0184 USDT 0.0172 USDT
2024-03-21 0.0165 USDT 101,344.5100 POSI 0.0164 USDT 0.0164 USDT 0.0168 USDT 0.0167 USDT
2024-03-20 0.0168 USDT 279,307.1700 POSI 0.0167 USDT 0.0158 USDT 0.0169 USDT 0.0162 USDT
2024-03-19 0.0170 USDT 278,193.2900 POSI 0.0169 USDT 0.0165 USDT 0.0174 USDT 0.0170 USDT
2024-03-18 0.0176 USDT 475,390.3500 POSI 0.0175 USDT 0.0168 USDT 0.0185 USDT 0.0174 USDT
2024-03-17 0.0175 USDT 386,008.8000 POSI 0.0174 USDT 0.0171 USDT 0.0181 USDT 0.0175 USDT
2024-03-16 0.0188 USDT 105,093.8700 POSI 0.0180 USDT 0.0178 USDT 0.0198 USDT 0.0184 USDT
2024-03-15 0.0183 USDT 246,028.2300 POSI 0.0184 USDT 0.0178 USDT 0.0188 USDT 0.0178 USDT
2024-03-14 0.0186 USDT 298,988.6200 POSI 0.0191 USDT 0.0179 USDT 0.0192 USDT 0.0181 USDT
2024-03-13 0.0185 USDT 283,047.7400 POSI 0.0182 USDT 0.0174 USDT 0.0205 USDT 0.0191 USDT
2024-03-12 0.0183 USDT 253,167.6100 POSI 0.0188 USDT 0.0171 USDT 0.0190 USDT 0.0183 USDT
2024-03-11 0.0182 USDT 82,363.9600 POSI 0.0178 USDT 0.0168 USDT 0.0190 USDT 0.0188 USDT
2024-03-10 0.0169 USDT 14,215.3400 POSI 0.0167 USDT 0.0165 USDT 0.0178 USDT 0.0178 USDT
2024-03-09 0.0165 USDT 122,792.4000 POSI 0.0161 USDT 0.0161 USDT 0.0171 USDT 0.0167 USDT
2024-03-08 0.0156 USDT 79,262.4000 POSI 0.0158 USDT 0.0153 USDT 0.0159 USDT 0.0153 USDT
2024-03-07 0.0160 USDT 37,724.2700 POSI 0.0162 USDT 0.0153 USDT 0.0164 USDT 0.0155 USDT
2024-03-06 0.0155 USDT 257,974.5100 POSI 0.0148 USDT 0.0147 USDT 0.0168 USDT 0.0164 USDT
2024-03-05 0.0150 USDT 276,012.0700 POSI 0.0158 USDT 0.0147 USDT 0.0169 USDT 0.0148 USDT
2024-03-04 0.0148 USDT 106,375.9800 POSI 0.0146 USDT 0.0143 USDT 0.0171 USDT 0.0158 USDT
2024-03-03 0.0140 USDT 108,405.3800 POSI 0.0139 USDT 0.0135 USDT 0.0146 USDT 0.0145 USDT
2024-03-02 0.0138 USDT 334,732.1000 POSI 0.0139 USDT 0.0133 USDT 0.0141 USDT 0.0140 USDT
2024-03-01 0.0139 USDT 137,638.5500 POSI 0.0134 USDT 0.0134 USDT 0.0142 USDT 0.0138 USDT
2024-02-29 0.0138 USDT 417,672.1800 POSI 0.0137 USDT 0.0135 USDT 0.0143 USDT 0.0138 USDT
2024-02-28 0.0144 USDT 399,312.1500 POSI 0.0145 USDT 0.0139 USDT 0.0149 USDT 0.0140 USDT
2024-02-27 0.0137 USDT 236,950.7800 POSI 0.0139 USDT 0.0132 USDT 0.0139 USDT 0.0137 USDT
2024-02-26 0.0138 USDT 159,951.4700 POSI 0.0134 USDT 0.0134 USDT 0.0140 USDT 0.0139 USDT
2024-02-25 0.0132 USDT 35,255.0000 POSI 0.0130 USDT 0.0130 USDT 0.0139 USDT 0.0136 USDT
2024-02-24 0.0130 USDT 34,488.0700 POSI 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2024-02-23 0.0134 USDT 21,933.6300 POSI 0.0134 USDT 0.0131 USDT 0.0134 USDT 0.0134 USDT
2024-02-22 0.0131 USDT 180,414.5600 POSI 0.0130 USDT 0.0128 USDT 0.0134 USDT 0.0134 USDT
2024-02-21 0.0130 USDT 385,977.3400 POSI 0.0128 USDT 0.0127 USDT 0.0133 USDT 0.0131 USDT
2024-02-20 0.0128 USDT 297,317.5100 POSI 0.0128 USDT 0.0127 USDT 0.0129 USDT 0.0128 USDT
2024-02-19 0.0133 USDT 428,253.0400 POSI 0.0133 USDT 0.0128 USDT 0.0139 USDT 0.0129 USDT
2024-02-18 0.0131 USDT 190,949.7200 POSI 0.0132 USDT 0.0130 USDT 0.0133 USDT 0.0132 USDT
2024-02-17 0.0131 USDT 260,338.1300 POSI 0.0129 USDT 0.0129 USDT 0.0133 USDT 0.0132 USDT
2024-02-16 0.0132 USDT 42,214.8700 POSI 0.0132 USDT 0.0129 USDT 0.0133 USDT 0.0130 USDT
2024-02-15 0.0130 USDT 143,427.0400 POSI 0.0129 USDT 0.0126 USDT 0.0136 USDT 0.0133 USDT
2024-02-14 0.0130 USDT 97,671.7200 POSI 0.0126 USDT 0.0125 USDT 0.0136 USDT 0.0128 USDT
2024-02-13 0.0127 USDT 34,548.0500 POSI 0.0128 USDT 0.0124 USDT 0.0128 USDT 0.0127 USDT
2024-02-12 0.0130 USDT 115,406.3200 POSI 0.0132 USDT 0.0126 USDT 0.0134 USDT 0.0128 USDT
2024-02-11 0.0133 USDT 131,508.2000 POSI 0.0130 USDT 0.0129 USDT 0.0139 USDT 0.0136 USDT
2024-02-10 0.0138 USDT 59,195.1500 POSI 0.0143 USDT 0.0129 USDT 0.0143 USDT 0.0130 USDT
2024-02-09 0.0141 USDT 59,627.9100 POSI 0.0141 USDT 0.0139 USDT 0.0143 USDT 0.0142 USDT