Identifier on Bibox: PLCU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
20,876.4079 USDT |
18.4351 |
19,595.0000 USDT |
19,550.1000 USDT |
20,061.7000 USDT |
19,799.0000 USDT |
| 2022-02-03 |
20,333.3888 USDT |
17.6540 |
19,361.0000 USDT |
19,301.0000 USDT |
19,597.0000 USDT |
19,550.0000 USDT |
| 2022-02-02 |
19,492.6439 USDT |
17.7786 |
19,450.0000 USDT |
18,999.0000 USDT |
19,597.0000 USDT |
19,429.0000 USDT |
| 2022-02-01 |
20,236.7150 USDT |
12.3924 |
19,782.9543 USDT |
19,000.0000 USDT |
20,000.0000 USDT |
19,451.0000 USDT |
| 2022-01-31 |
20,043.2689 USDT |
25.4232 |
20,500.0000 USDT |
18,500.0000 USDT |
21,000.0000 USDT |
19,000.1000 USDT |
| 2022-01-30 |
20,834.2350 USDT |
13.6538 |
21,000.0000 USDT |
19,548.0000 USDT |
21,000.0000 USDT |
19,548.0000 USDT |
| 2022-01-29 |
22,016.9006 USDT |
16.7939 |
21,659.5877 USDT |
20,207.1000 USDT |
21,800.0000 USDT |
20,999.9000 USDT |
| 2022-01-28 |
19,222.2751 USDT |
35.7738 |
17,800.0000 USDT |
17,800.0000 USDT |
23,149.0000 USDT |
21,800.0000 USDT |
| 2022-01-27 |
17,676.4829 USDT |
33.2174 |
16,240.0000 USDT |
16,000.0000 USDT |
19,011.0000 USDT |
17,700.0000 USDT |
| 2022-01-26 |
16,281.7170 USDT |
20.6999 |
14,699.0000 USDT |
14,699.0000 USDT |
16,275.0000 USDT |
16,240.0000 USDT |
| 2022-01-25 |
15,542.3238 USDT |
16.8798 |
14,500.0000 USDT |
14,400.5000 USDT |
14,927.0000 USDT |
14,650.0000 USDT |
| 2022-01-24 |
14,754.2971 USDT |
13.8735 |
14,680.0000 USDT |
14,230.0001 USDT |
14,900.0000 USDT |
14,750.0000 USDT |
| 2022-01-23 |
16,130.3775 USDT |
8.1262 |
14,749.0000 USDT |
14,226.9000 USDT |
14,939.8000 USDT |
14,384.6481 USDT |
| 2022-01-22 |
15,456.9421 USDT |
14.1640 |
14,300.0000 USDT |
14,200.0000 USDT |
14,700.0000 USDT |
14,700.0000 USDT |
| 2022-01-21 |
15,171.3514 USDT |
7.3097 |
14,190.0000 USDT |
14,001.0000 USDT |
14,380.0000 USDT |
14,175.0000 USDT |
| 2022-01-20 |
14,537.6556 USDT |
9.1179 |
14,355.0000 USDT |
14,080.6000 USDT |
14,380.0000 USDT |
14,190.0000 USDT |
| 2022-01-19 |
15,351.7460 USDT |
5.3305 |
14,100.0000 USDT |
13,944.0000 USDT |
14,370.0000 USDT |
14,354.0000 USDT |
| 2022-01-18 |
15,746.3980 USDT |
5.1855 |
14,082.9888 USDT |
13,500.1000 USDT |
14,390.0000 USDT |
14,370.0000 USDT |
| 2022-01-17 |
15,615.5133 USDT |
3.2011 |
14,501.2000 USDT |
14,100.0000 USDT |
14,600.0000 USDT |
14,250.0000 USDT |
| 2022-01-16 |
17,543.5700 USDT |
1.0875 |
14,511.7000 USDT |
14,511.0000 USDT |
14,800.0000 USDT |
14,600.0000 USDT |
| 2022-01-15 |
16,735.3100 USDT |
1.1377 |
14,700.0000 USDT |
14,501.7000 USDT |
14,900.0000 USDT |
14,800.0000 USDT |
| 2022-01-14 |
17,823.5300 USDT |
3.5334 |
15,000.0000 USDT |
14,500.0000 USDT |
15,000.0000 USDT |
14,939.8000 USDT |
| 2022-01-13 |
16,523.3000 USDT |
4.3742 |
15,418.9000 USDT |
14,800.0000 USDT |
15,600.0000 USDT |
15,000.0000 USDT |
| 2022-01-12 |
16,609.3763 USDT |
16.0198 |
16,000.0000 USDT |
15,749.1000 USDT |
16,000.0000 USDT |
15,885.0000 USDT |
| 2022-01-11 |
15,345.5460 USDT |
18.5011 |
15,199.8000 USDT |
15,050.1000 USDT |
16,299.0000 USDT |
15,801.0000 USDT |
| 2022-01-10 |
17,660.5967 USDT |
6.9627 |
15,073.4992 USDT |
14,715.0000 USDT |
15,200.0000 USDT |
15,199.8000 USDT |
| 2022-01-09 |
15,533.7850 USDT |
2.0650 |
15,299.0000 USDT |
14,050.0000 USDT |
15,300.0000 USDT |
14,050.1000 USDT |
| 2022-01-08 |
17,758.3667 USDT |
3.6756 |
13,950.0000 USDT |
13,700.0000 USDT |
15,500.0000 USDT |
14,735.8209 USDT |
| 2022-01-07 |
14,430.6425 USDT |
3.5757 |
13,500.0000 USDT |
13,238.3000 USDT |
13,800.0000 USDT |
13,800.0000 USDT |
| 2022-01-06 |
14,196.0120 USDT |
5.0875 |
12,080.0000 USDT |
12,080.0000 USDT |
13,450.0000 USDT |
13,450.0000 USDT |
| 2022-01-05 |
13,219.5200 USDT |
1.9586 |
12,600.0000 USDT |
12,000.0000 USDT |
12,600.0000 USDT |
12,051.3000 USDT |
| 2022-01-04 |
19,150.8300 USDT |
1.4818 |
13,450.0000 USDT |
12,500.0000 USDT |
13,450.0000 USDT |
12,600.0000 USDT |
| 2022-01-03 |
16,224.9650 USDT |
1.6885 |
13,450.0000 USDT |
13,330.2000 USDT |
13,500.0000 USDT |
13,331.0000 USDT |
| 2022-01-02 |
14,650.1300 USDT |
2.1306 |
14,000.0000 USDT |
13,000.0000 USDT |
14,000.0000 USDT |
13,450.0000 USDT |
| 2022-01-01 |
26,073.0000 USDT |
1.8345 |
15,797.0000 USDT |
13,552.0000 USDT |
15,798.0000 USDT |
14,000.0000 USDT |
| 2021-12-31 |
15,574.2150 USDT |
3.9099 |
16,800.0000 USDT |
14,000.0000 USDT |
16,800.0000 USDT |
14,000.0000 USDT |
| 2021-12-30 |
16,074.1957 USDT |
6.2874 |
14,481.6000 USDT |
13,000.0000 USDT |
17,500.0000 USDT |
16,400.0000 USDT |
| 2021-12-29 |
10,969.0733 USDT |
5.6190 |
10,280.0000 USDT |
9,500.0000 USDT |
14,481.2000 USDT |
14,481.2000 USDT |
| 2021-12-28 |
15,855.8200 USDT |
1.5446 |
10,757.0000 USDT |
10,002.0000 USDT |
14,899.0000 USDT |
10,280.0000 USDT |
| 2021-12-27 |
7,750.0000 USDT |
0.7494 |
500.0000 USDT |
500.0000 USDT |
100,000.0000 USDT |
15,000.0000 USDT |