Identifier on Bibox: PLCU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
47,960.1891 USDT |
20.3404 |
45,900.0000 USDT |
45,500.0000 USDT |
48,299.0000 USDT |
48,279.0000 USDT |
| 2022-03-25 |
47,001.3511 USDT |
27.8226 |
45,850.0000 USDT |
44,550.0000 USDT |
47,867.6123 USDT |
46,300.0000 USDT |
| 2022-03-24 |
47,074.5933 USDT |
20.9176 |
46,000.0000 USDT |
45,500.0000 USDT |
46,080.0000 USDT |
45,850.0000 USDT |
| 2022-03-23 |
46,422.1364 USDT |
19.8740 |
46,400.0000 USDT |
45,800.0000 USDT |
46,440.0000 USDT |
45,802.0000 USDT |
| 2022-03-22 |
47,630.8300 USDT |
27.6741 |
46,232.1000 USDT |
45,550.0000 USDT |
46,445.0000 USDT |
46,440.0000 USDT |
| 2022-03-21 |
46,007.8585 USDT |
19.9004 |
45,677.0000 USDT |
45,000.0000 USDT |
46,500.0000 USDT |
45,301.0000 USDT |
| 2022-03-20 |
48,658.3825 USDT |
16.0602 |
46,500.0000 USDT |
44,000.0000 USDT |
47,150.0000 USDT |
46,399.0000 USDT |
| 2022-03-19 |
47,633.8082 USDT |
21.5098 |
48,000.6000 USDT |
45,601.0000 USDT |
48,541.0000 USDT |
45,702.0000 USDT |
| 2022-03-18 |
46,675.9738 USDT |
26.6253 |
42,600.0000 USDT |
42,400.0000 USDT |
49,000.0000 USDT |
48,500.0000 USDT |
| 2022-03-17 |
40,985.8921 USDT |
33.4811 |
38,750.0000 USDT |
38,500.0000 USDT |
44,935.0000 USDT |
42,105.0000 USDT |
| 2022-03-16 |
38,648.2919 USDT |
19.3506 |
35,103.0000 USDT |
35,103.0000 USDT |
39,660.0000 USDT |
38,500.0000 USDT |
| 2022-03-15 |
36,661.3473 USDT |
14.9028 |
34,295.0000 USDT |
33,600.0000 USDT |
35,980.0000 USDT |
35,980.0000 USDT |
| 2022-03-14 |
36,147.4262 USDT |
13.4446 |
35,500.0000 USDT |
32,100.0000 USDT |
35,999.0000 USDT |
34,610.0000 USDT |
| 2022-03-13 |
37,742.7130 USDT |
10.3231 |
35,900.0000 USDT |
35,301.0000 USDT |
36,950.0000 USDT |
35,500.0000 USDT |
| 2022-03-12 |
34,619.6481 USDT |
25.5732 |
29,430.0000 USDT |
29,347.0000 USDT |
50,000.0000 USDT |
35,800.0000 USDT |
| 2022-03-11 |
29,567.3532 USDT |
19.9116 |
27,992.2479 USDT |
24,000.0000 USDT |
29,450.0000 USDT |
29,110.0000 USDT |
| 2022-03-10 |
28,974.6111 USDT |
19.4185 |
27,799.0000 USDT |
27,252.7000 USDT |
28,500.0000 USDT |
27,993.0000 USDT |
| 2022-03-09 |
29,011.5000 USDT |
19.3623 |
27,501.0000 USDT |
27,169.0000 USDT |
28,350.0000 USDT |
28,330.0000 USDT |
| 2022-03-08 |
29,417.3247 USDT |
15.3099 |
27,890.0000 USDT |
27,495.0000 USDT |
27,900.0000 USDT |
27,502.0000 USDT |
| 2022-03-07 |
28,403.1885 USDT |
16.5911 |
27,000.0000 USDT |
26,410.0000 USDT |
28,399.0000 USDT |
28,272.1703 USDT |
| 2022-03-06 |
27,995.0019 USDT |
20.2202 |
27,485.0000 USDT |
26,101.0000 USDT |
27,485.0000 USDT |
26,519.9491 USDT |
| 2022-03-05 |
27,174.0342 USDT |
29.2994 |
24,225.0000 USDT |
24,108.0000 USDT |
30,000.0000 USDT |
27,491.0000 USDT |
| 2022-03-04 |
24,617.9900 USDT |
23.7724 |
24,218.0000 USDT |
24,031.5181 USDT |
24,359.0000 USDT |
24,225.0000 USDT |
| 2022-03-03 |
24,426.4319 USDT |
19.8274 |
24,300.0000 USDT |
24,000.0000 USDT |
24,370.0000 USDT |
24,174.0000 USDT |
| 2022-03-02 |
24,909.8340 USDT |
14.7353 |
24,000.0000 USDT |
23,800.0000 USDT |
24,300.0000 USDT |
24,170.0000 USDT |
| 2022-03-01 |
24,871.9274 USDT |
18.8668 |
26,140.0000 USDT |
23,867.0192 USDT |
26,212.4892 USDT |
23,950.5000 USDT |
| 2022-02-28 |
25,584.2979 USDT |
28.2753 |
24,640.0000 USDT |
22,963.0000 USDT |
26,499.9000 USDT |
26,291.1266 USDT |
| 2022-02-27 |
25,380.2050 USDT |
14.6560 |
26,901.9440 USDT |
23,630.0000 USDT |
27,000.0000 USDT |
24,640.0000 USDT |
| 2022-02-26 |
23,982.7257 USDT |
28.3361 |
20,800.0000 USDT |
20,000.0000 USDT |
28,000.0000 USDT |
27,857.7539 USDT |
| 2022-02-25 |
19,914.7683 USDT |
17.4561 |
19,459.1000 USDT |
19,459.0000 USDT |
20,879.0000 USDT |
20,878.0000 USDT |
| 2022-02-24 |
20,134.5182 USDT |
15.9757 |
19,402.0000 USDT |
19,400.0000 USDT |
19,600.0000 USDT |
19,595.0000 USDT |
| 2022-02-23 |
20,256.2000 USDT |
16.6526 |
19,477.9000 USDT |
19,350.0000 USDT |
19,500.0000 USDT |
19,401.0000 USDT |
| 2022-02-22 |
19,769.0613 USDT |
14.4283 |
19,492.0506 USDT |
19,270.0000 USDT |
19,500.0000 USDT |
19,479.9000 USDT |
| 2022-02-21 |
19,903.8013 USDT |
14.9692 |
19,446.2000 USDT |
19,190.0000 USDT |
19,500.0000 USDT |
19,309.1000 USDT |
| 2022-02-20 |
20,676.5830 USDT |
10.4064 |
19,465.8000 USDT |
19,227.0000 USDT |
19,465.9000 USDT |
19,300.0000 USDT |
| 2022-02-19 |
21,235.0244 USDT |
9.7229 |
19,200.0000 USDT |
18,810.0000 USDT |
19,539.0000 USDT |
19,466.5000 USDT |
| 2022-02-18 |
19,377.1331 USDT |
13.1845 |
19,546.9000 USDT |
19,000.0000 USDT |
19,546.9000 USDT |
19,457.0000 USDT |
| 2022-02-17 |
20,147.0518 USDT |
16.5899 |
19,700.0000 USDT |
19,000.0000 USDT |
19,719.9000 USDT |
19,548.9000 USDT |
| 2022-02-16 |
20,437.2982 USDT |
16.6868 |
19,584.9000 USDT |
19,110.0000 USDT |
19,718.0000 USDT |
19,602.4000 USDT |
| 2022-02-15 |
20,279.4669 USDT |
13.2188 |
19,435.0000 USDT |
19,008.0000 USDT |
19,595.0000 USDT |
19,585.0000 USDT |
| 2022-02-14 |
21,646.6663 USDT |
8.8763 |
19,498.0000 USDT |
18,995.0000 USDT |
19,498.0000 USDT |
19,435.0000 USDT |
| 2022-02-13 |
22,273.3467 USDT |
6.6485 |
19,590.0000 USDT |
19,370.0000 USDT |
19,600.0000 USDT |
19,497.9000 USDT |
| 2022-02-12 |
19,941.3945 USDT |
10.8546 |
19,718.0000 USDT |
19,311.7000 USDT |
19,718.0000 USDT |
19,361.0000 USDT |
| 2022-02-11 |
20,524.5015 USDT |
13.4873 |
19,740.0000 USDT |
19,555.0000 USDT |
19,740.0000 USDT |
19,718.0000 USDT |
| 2022-02-10 |
20,048.5461 USDT |
18.0035 |
19,802.1000 USDT |
19,601.0000 USDT |
19,899.0000 USDT |
19,740.0000 USDT |
| 2022-02-09 |
20,362.4613 USDT |
14.4190 |
19,750.0000 USDT |
19,750.0000 USDT |
20,000.0000 USDT |
19,914.9000 USDT |
| 2022-02-08 |
20,601.8647 USDT |
19.6977 |
19,900.0000 USDT |
19,500.0000 USDT |
20,000.0000 USDT |
19,999.9000 USDT |
| 2022-02-07 |
20,178.7778 USDT |
19.3736 |
19,910.0000 USDT |
18,878.8830 USDT |
20,500.0000 USDT |
19,891.0000 USDT |
| 2022-02-06 |
20,065.7246 USDT |
22.0105 |
19,900.0000 USDT |
19,802.0000 USDT |
20,200.0000 USDT |
19,950.0000 USDT |
| 2022-02-05 |
20,406.5457 USDT |
22.8473 |
19,800.0000 USDT |
19,800.0000 USDT |
20,199.9000 USDT |
19,850.0000 USDT |