Identifier on Bibox: PICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.2469 USDT |
1,317,007.4800 |
0.2540 USDT |
0.2387 USDT |
0.2574 USDT |
0.2402 USDT |
| 2022-08-19 |
0.2542 USDT |
1,484,880.0000 |
0.2538 USDT |
0.2488 USDT |
0.2596 USDT |
0.2515 USDT |
| 2022-08-18 |
0.2589 USDT |
1,546,933.4500 |
0.2704 USDT |
0.2513 USDT |
0.2750 USDT |
0.2559 USDT |
| 2022-08-17 |
0.2719 USDT |
1,539,765.8200 |
0.2747 USDT |
0.2648 USDT |
0.2783 USDT |
0.2659 USDT |
| 2022-08-16 |
0.2731 USDT |
1,558,498.3200 |
0.2712 USDT |
0.2669 USDT |
0.2798 USDT |
0.2780 USDT |
| 2022-08-15 |
0.2790 USDT |
1,579,918.1100 |
0.2942 USDT |
0.2682 USDT |
0.2949 USDT |
0.2728 USDT |
| 2022-08-14 |
0.2914 USDT |
1,349,949.7900 |
0.2904 USDT |
0.2824 USDT |
0.3000 USDT |
0.2893 USDT |
| 2022-08-13 |
0.2923 USDT |
1,469,684.4600 |
0.2908 USDT |
0.2878 USDT |
0.2993 USDT |
0.2909 USDT |
| 2022-08-12 |
0.2929 USDT |
1,650,358.2200 |
0.2937 USDT |
0.2829 USDT |
0.3000 USDT |
0.2959 USDT |
| 2022-08-11 |
0.2944 USDT |
1,498,340.0300 |
0.2947 USDT |
0.2891 USDT |
0.2988 USDT |
0.2947 USDT |
| 2022-08-10 |
0.2935 USDT |
1,538,982.4100 |
0.2951 USDT |
0.2838 USDT |
0.3011 USDT |
0.2968 USDT |
| 2022-08-09 |
0.2911 USDT |
1,231,588.2900 |
0.2898 USDT |
0.2893 USDT |
0.2945 USDT |
0.2930 USDT |
| 2022-08-08 |
0.2908 USDT |
1,638,159.8800 |
0.2907 USDT |
0.2872 USDT |
0.2934 USDT |
0.2903 USDT |
| 2022-08-07 |
0.2910 USDT |
2,387,888.1200 |
0.2884 USDT |
0.2858 USDT |
0.2942 USDT |
0.2911 USDT |
| 2022-08-06 |
0.2904 USDT |
1,747,107.4200 |
0.2885 USDT |
0.2879 USDT |
0.2947 USDT |
0.2900 USDT |
| 2022-08-05 |
0.2902 USDT |
1,130,634.1000 |
0.2884 USDT |
0.2877 USDT |
0.2933 USDT |
0.2919 USDT |
| 2022-08-04 |
0.2926 USDT |
1,373,924.7000 |
0.2932 USDT |
0.2880 USDT |
0.2969 USDT |
0.2886 USDT |
| 2022-08-03 |
0.2913 USDT |
1,445,823.6300 |
0.2901 USDT |
0.2893 USDT |
0.2940 USDT |
0.2931 USDT |
| 2022-08-02 |
0.2910 USDT |
1,030,472.9400 |
0.2900 USDT |
0.2894 USDT |
0.2967 USDT |
0.2898 USDT |
| 2022-08-01 |
0.2922 USDT |
1,307,865.1000 |
0.2898 USDT |
0.2892 USDT |
0.2979 USDT |
0.2905 USDT |
| 2022-07-31 |
0.2899 USDT |
988,757.7000 |
0.2897 USDT |
0.2893 USDT |
0.2913 USDT |
0.2896 USDT |
| 2022-07-30 |
0.2900 USDT |
1,014,195.8400 |
0.2905 USDT |
0.2891 USDT |
0.2917 USDT |
0.2902 USDT |
| 2022-07-29 |
0.2908 USDT |
1,169,758.6400 |
0.2898 USDT |
0.2889 USDT |
0.2945 USDT |
0.2901 USDT |
| 2022-07-28 |
0.2921 USDT |
1,063,327.7400 |
0.2918 USDT |
0.2892 USDT |
0.2963 USDT |
0.2929 USDT |
| 2022-07-27 |
0.2939 USDT |
982,048.4700 |
0.2923 USDT |
0.2896 USDT |
0.3003 USDT |
0.2928 USDT |
| 2022-07-26 |
0.2931 USDT |
816,162.7700 |
0.2917 USDT |
0.2893 USDT |
0.2968 USDT |
0.2962 USDT |
| 2022-07-25 |
0.2906 USDT |
711,627.6200 |
0.2888 USDT |
0.2872 USDT |
0.2946 USDT |
0.2932 USDT |
| 2022-07-24 |
0.2952 USDT |
379,272.6500 |
0.3034 USDT |
0.2883 USDT |
0.3052 USDT |
0.2888 USDT |
| 2022-07-23 |
0.3107 USDT |
217,198.4000 |
0.3130 USDT |
0.3062 USDT |
0.3150 USDT |
0.3073 USDT |
| 2022-07-22 |
0.3107 USDT |
97,960.6600 |
0.3111 USDT |
0.3082 USDT |
0.3139 USDT |
0.3083 USDT |
| 2022-07-21 |
0.3102 USDT |
74,605.9300 |
0.3067 USDT |
0.3058 USDT |
0.3250 USDT |
0.3113 USDT |
| 2022-07-20 |
0.3087 USDT |
362,271.9300 |
0.3103 USDT |
0.3048 USDT |
0.3123 USDT |
0.3067 USDT |
| 2022-07-19 |
0.3094 USDT |
567,196.4100 |
0.3078 USDT |
0.3050 USDT |
0.3172 USDT |
0.3104 USDT |
| 2022-07-18 |
0.3160 USDT |
456,254.2200 |
0.3234 USDT |
0.3072 USDT |
0.3246 USDT |
0.3123 USDT |
| 2022-07-17 |
0.3223 USDT |
421,748.9300 |
0.3218 USDT |
0.3195 USDT |
0.3246 USDT |
0.3229 USDT |
| 2022-07-16 |
0.3216 USDT |
426,696.7500 |
0.3193 USDT |
0.3182 USDT |
0.3250 USDT |
0.3220 USDT |
| 2022-07-15 |
0.3222 USDT |
466,441.1900 |
0.3237 USDT |
0.3191 USDT |
0.3243 USDT |
0.3225 USDT |
| 2022-07-14 |
0.3231 USDT |
516,929.4600 |
0.3220 USDT |
0.3203 USDT |
0.3252 USDT |
0.3243 USDT |
| 2022-07-13 |
0.3225 USDT |
445,037.9000 |
0.3236 USDT |
0.3188 USDT |
0.3251 USDT |
0.3217 USDT |
| 2022-07-12 |
0.3232 USDT |
423,306.2400 |
0.3241 USDT |
0.3196 USDT |
0.3252 USDT |
0.3235 USDT |
| 2022-07-11 |
0.3188 USDT |
410,612.1000 |
0.3158 USDT |
0.3147 USDT |
0.3225 USDT |
0.3222 USDT |
| 2022-07-10 |
0.3194 USDT |
493,315.7200 |
0.3201 USDT |
0.3138 USDT |
0.3235 USDT |
0.3148 USDT |
| 2022-07-09 |
0.3204 USDT |
518,642.1300 |
0.3208 USDT |
0.3176 USDT |
0.3242 USDT |
0.3207 USDT |
| 2022-07-08 |
0.3200 USDT |
476,189.9900 |
0.3134 USDT |
0.3128 USDT |
0.3250 USDT |
0.3199 USDT |
| 2022-07-07 |
0.3147 USDT |
426,090.8000 |
0.3166 USDT |
0.3119 USDT |
0.3171 USDT |
0.3128 USDT |
| 2022-07-06 |
0.3149 USDT |
516,081.6600 |
0.3139 USDT |
0.3125 USDT |
0.3176 USDT |
0.3166 USDT |
| 2022-07-05 |
0.3152 USDT |
124,509.1800 |
0.3156 USDT |
0.3131 USDT |
0.3177 USDT |
0.3131 USDT |
| 2022-07-04 |
0.3158 USDT |
295,475.2400 |
0.3154 USDT |
0.3137 USDT |
0.3180 USDT |
0.3149 USDT |
| 2022-07-03 |
0.3160 USDT |
291,858.3800 |
0.3132 USDT |
0.3121 USDT |
0.3180 USDT |
0.3175 USDT |
| 2022-07-02 |
0.3142 USDT |
281,034.2200 |
0.3147 USDT |
0.3123 USDT |
0.3166 USDT |
0.3153 USDT |